Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Settle KBW Nasdaq Capital Markets | KSZ | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.09 | 0.33% | 628.15 | 08:31:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 628.15 | 628.15 | 628.15 | 628.15 | 626.06 |
Resumen Histórico KSZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 628.15 | 2.09 | 0.33% | 628.15 | 628.15 | 628.15 | 0 |
| 24 Jun 2024 | 626.06 | -0.85 | -0.13% | 626.06 | 626.06 | 626.06 | 0 |
| 21 Jun 2024 | 626.91 | 2.77 | 0.44% | 626.91 | 626.91 | 626.91 | 0 |
| 20 Jun 2024 | 624.13 | 3.18 | 0.51% | 624.13 | 624.13 | 624.13 | 0 |
| 18 Jun 2024 | 620.96 | 7.00 | 1.14% | 620.96 | 620.96 | 620.96 | 0 |
| 17 Jun 2024 | 613.95 | 2.07 | 0.34% | 613.95 | 613.95 | 613.95 | 0 |
| 14 Jun 2024 | 611.89 | -8.10 | -1.31% | 611.89 | 611.89 | 611.89 | 0 |
| 13 Jun 2024 | 619.99 | -8.73 | -1.39% | 619.99 | 619.99 | 619.99 | 0 |
| 12 Jun 2024 | 628.72 | 9.65 | 1.56% | 628.72 | 628.72 | 628.72 | 0 |
| 11 Jun 2024 | 619.07 | 0.33 | 0.05% | 619.07 | 619.07 | 619.07 | 0 |
| 10 Jun 2024 | 618.74 | -1.56 | -0.25% | 618.74 | 618.74 | 618.74 | 0 |
| 07 Jun 2024 | 620.30 | -8.19 | -1.30% | 620.08 | 620.30 | 620.00 | 0 |
| 06 Jun 2024 | 628.49 | 1.90 | 0.30% | 628.49 | 628.49 | 628.49 | 0 |
| 05 Jun 2024 | 626.60 | 3.92 | 0.63% | 626.60 | 626.60 | 626.60 | 0 |
| 04 Jun 2024 | 622.68 | -8.80 | -1.39% | 622.68 | 622.68 | 622.68 | 0 |
| 03 Jun 2024 | 631.48 | 7.29 | 1.17% | 631.75 | 631.75 | 631.48 | 0 |
| 31 May 2024 | 624.19 | 3.07 | 0.49% | 624.19 | 624.19 | 624.19 | 0 |
| 30 May 2024 | 621.12 | -1.32 | -0.21% | 621.12 | 621.12 | 621.12 | 0 |
| 29 May 2024 | 622.44 | -16.64 | -2.60% | 622.44 | 622.44 | 622.44 | 0 |
| 28 May 2024 | 639.08 | 2.30 | 0.36% | 639.08 | 639.08 | 639.08 | 0 |
