Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735336800 | 56.931405 | -0.6 | -1.05 | 57.532619 | 57.532619 | 56.571676 | 0 |
| 1735250400 | 57.533044 | -0.02 | -0.03 | 57.54973 | 57.644856 | 57.256464 | 0 |
| 1735077600 | 57.550584 | 0.36 | 0.64 | 56.993109 | 57.550617 | 56.993109 | 0 |
| 1734991200 | 57.187356 | 0.43 | 0.75 | 56.76105 | 57.230474 | 56.526767 | 0 |
| 1734732000 | 56.762313 | 0.62 | 1.11 | 56.14017 | 57.21364 | 55.82858 | 0 |
| 1734645600 | 56.140579 | -0.2 | -0.35 | 56.337001 | 56.859616 | 56.128807 | 0 |
| 1734559200 | 56.337399 | -1.71 | -2.95 | 58.050792 | 58.256937 | 56.297923 | 0 |
| 1734472800 | 58.051217 | -0.25 | -0.43 | 58.301905 | 58.301905 | 57.887898 | 0 |
| 1734386400 | 58.302309 | 0.26 | 0.45 | 58.037952 | 58.404091 | 58.037952 | 0 |
| 1734127200 | 58.038508 | -0.06 | -0.10 | 58.098641 | 58.35384 | 57.929013 | 0 |
| 1734040800 | 58.099055 | -0.32 | -0.54 | 58.415116 | 58.415116 | 58.098788 | 0 |
| 1733954400 | 58.415541 | 0.4 | 0.69 | 58.01521 | 58.509039 | 58.01521 | 0 |
| 1733868000 | 58.015613 | -0.19 | -0.32 | 58.200941 | 58.331837 | 57.969629 | 0 |
| 1733781600 | 58.201359 | -0.45 | -0.77 | 58.653868 | 58.653868 | 58.158681 | 0 |
| 1733522400 | 58.655144 | 0.12 | 0.20 | 58.5361 | 58.745883 | 58.5361 | 0 |
| 1733436000 | 58.536523 | -0.11 | -0.18 | 58.641774 | 58.7302 | 58.515354 | 0 |
| 1733349600 | 58.642571 | 0.35 | 0.60 | 58.290619 | 58.673788 | 58.290619 | 0 |
| 1733263200 | 58.291044 | 0.03 | 0.06 | 58.258028 | 58.311757 | 58.118021 | 0 |
| 1733176800 | 58.258451 | 0.12 | 0.21 | 58.133984 | 58.313978 | 58.133984 | 0 |
| 1732917600 | 58.135235 | 0.29 | 0.50 | 57.846698 | 58.265127 | 57.846698 | 0 |
| 1732744800 | 57.847541 | -0.23 | -0.40 | 58.079549 | 58.079549 | 57.740071 | 0 |
| 1732658400 | 58.079977 | 0.37 | 0.64 | 57.711306 | 58.120369 | 57.711306 | 0 |
| 1732572000 | 57.711729 | 0.15 | 0.26 | 57.559843 | 58.035424 | 57.454053 | 0 |
| 1732312800 | 57.561106 | 0.13 | 0.23 | 57.430249 | 57.619162 | 57.334928 | 0 |
| 1732226400 | 57.430673 | 0.29 | 0.52 | 57.135939 | 57.589809 | 56.898927 | 0 |
| 1732140000 | 57.136355 | 0.05 | 0.08 | 57.08928 | 57.177928 | 56.564013 | 0 |
| 1732053600 | 57.089696 | 0.18 | 0.32 | 56.909433 | 57.175078 | 56.525147 | 0 |
| 1731967200 | 56.909848 | 0.16 | 0.29 | 56.746188 | 57.079491 | 56.685218 | 0 |
| 1731708000 | 56.747416 | -0.84 | -1.46 | 57.588309 | 57.588309 | 56.566537 | 0 |
| 1731621600 | 57.588726 | -0.36 | -0.63 | 57.951581 | 58.035323 | 57.520613 | 0 |
| 1731535200 | 57.952005 | -0.01 | -0.01 | 57.959658 | 58.193123 | 57.792479 | 0 |
| 1731448800 | 57.960081 | -0.05 | -0.09 | 58.011045 | 58.200604 | 57.733557 | 0 |
| 1731362400 | 58.011469 | 0.12 | 0.21 | 57.889361 | 58.140756 | 57.878653 | 0 |
| 1731103200 | 57.890629 | 0.26 | 0.46 | 57.625726 | 58.02059 | 57.622061 | 0 |
| 1731016800 | 57.62615 | 0.35 | 0.61 | 57.276345 | 57.740979 | 57.276345 | 0 |
| 1730930400 | 57.276775 | 1.51 | 2.70 | 55.769158 | 57.323884 | 55.769158 | 0 |
| 1730844000 | 55.769564 | 0.65 | 1.18 | 55.120719 | 55.773985 | 55.120719 | 0 |
| 1730757600 | 55.121184 | -0.17 | -0.30 | 55.286254 | 55.399453 | 54.996078 | 0 |
| 1730494800 | 55.287113 | 0.22 | 0.40 | 55.065016 | 55.694669 | 55.065016 | 0 |
| 1730408400 | 55.065336 | -1.05 | -1.88 | 56.117304 | 56.117304 | 55.043457 | 0 |
| 1730322000 | 56.118812 | -0.09 | -0.17 | 56.211026 | 56.458163 | 56.043491 | 0 |
| 1730235600 | 56.211679 | 0.12 | 0.22 | 56.089895 | 56.350685 | 55.895324 | 0 |
| 1730149200 | 56.090589 | 0.17 | 0.30 | 55.91993 | 56.248814 | 55.91993 | 0 |
| 1729890000 | 55.921125 | -0.03 | -0.05 | 55.946172 | 56.45332 | 55.836935 | 0 |
| 1729803600 | 55.946596 | 0.03 | 0.06 | 55.914573 | 56.090739 | 55.722838 | 0 |
| 1729717200 | 55.914991 | -0.58 | -1.03 | 56.498505 | 56.498505 | 55.586947 | 0 |
| 1729630800 | 56.498935 | 0.15 | 0.27 | 56.348365 | 56.595946 | 56.102446 | 0 |
| 1729544400 | 56.348793 | -0.15 | -0.27 | 56.499595 | 56.499595 | 56.090581 | 0 |
| 1729285200 | 56.500876 | 0.17 | 0.30 | 56.329186 | 56.593829 | 56.329186 | 0 |
| 1729198800 | 56.329611 | -0.02 | -0.03 | 56.348743 | 56.691668 | 56.326995 | 0 |
| 1729112400 | 56.349172 | 0.29 | 0.52 | 56.056345 | 56.397073 | 56.008436 | 0 |
| 1729026000 | 56.056764 | -0.45 | -0.80 | 56.508625 | 56.603697 | 55.959545 | 0 |
| 1728939600 | 56.509056 | 0.45 | 0.80 | 56.058074 | 56.621662 | 56.058074 | 0 |
| 1728680400 | 56.059349 | 0.36 | 0.64 | 55.701065 | 56.125156 | 55.641118 | 0 |
| 1728594000 | 55.701485 | -0.04 | -0.08 | 55.743799 | 55.837045 | 55.545648 | 0 |
| 1728507600 | 55.744225 | 0.36 | 0.65 | 55.381744 | 55.776759 | 55.326164 | 0 |
| 1728421200 | 55.382168 | 0.48 | 0.88 | 54.9005 | 55.447177 | 54.9005 | 0 |
| 1728334800 | 54.901012 | -0.48 | -0.86 | 55.376091 | 55.376091 | 54.830727 | 0 |
| 1728075600 | 55.377358 | 0.5 | 0.90 | 54.881822 | 55.396166 | 54.881822 | 0 |
| 1727989200 | 54.882238 | -0.07 | -0.13 | 54.951493 | 55.035056 | 54.663827 | 0 |
| 1727902800 | 54.951626 | 0.04 | 0.08 | 54.906218 | 55.061083 | 54.641884 | 0 |
| 1727816400 | 54.906631 | -0.45 | -0.82 | 55.359029 | 55.359029 | 54.651782 | 0 |
| 1727730000 | 55.359352 | 0.24 | 0.44 | 55.116954 | 55.388085 | 54.791355 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
