Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Low Duration Mortgage Opportunities ET | LMBS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,952.01 | 208,396,850.84% | 100,000,000.00 | 22:45:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.9734 | 47.9264 | 47.9778 | 47.9435 | 47.9853 |
Resumen Histórico LMBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 47.9429 | -0.05 | -0.10% | 47.9734 | 47.9778 | 47.9264 | 0 |
| 08 May 2024 | 47.9913 | 0.08 | 0.17% | 47.9985 | 48.0026 | 47.9699 | 0 |
| 07 May 2024 | 47.9081 | -0.01 | -0.02% | 47.8902 | 47.9234 | 47.8745 | 0 |
| 06 May 2024 | 47.9189 | 0.11 | 0.24% | 47.9422 | 47.9688 | 47.9065 | 0 |
| 03 May 2024 | 47.8062 | 0.11 | 0.23% | 47.818 | 47.8631 | 47.7949 | 0 |
| 02 May 2024 | 47.696 | 0.16 | 0.34% | 47.7374 | 47.747 | 47.6884 | 0 |
| 01 May 2024 | 47.5326 | -0.13 | -0.27% | 47.5299 | 47.5714 | 47.4888 | 0 |
| 30 Abr 2024 | 47.6631 | 0.07 | 0.15% | 47.6669 | 47.687 | 47.6497 | 0 |
| 29 Abr 2024 | 47.5939 | 0.04 | 0.07% | 47.6225 | 47.6312 | 47.5874 | 0 |
| 26 Abr 2024 | 47.5587 | -0.06 | -0.14% | 47.5349 | 47.5641 | 47.5085 | 0 |
| 25 Abr 2024 | 47.6237 | -0.07 | -0.14% | 47.6333 | 47.6386 | 47.594 | 0 |
| 24 Abr 2024 | 47.6923 | -0.08 | -0.18% | 47.6522 | 47.6981 | 47.638 | 0 |
| 23 Abr 2024 | 47.7759 | 0.02 | 0.04% | 47.7506 | 47.7944 | 47.6793 | 0 |
| 22 Abr 2024 | 47.756 | 0.09 | 0.19% | 47.737 | 47.7727 | 47.7346 | 0 |
| 19 Abr 2024 | 47.6651 | -0.12 | -0.26% | 47.6571 | 47.6811 | 47.6455 | 0 |
| 18 Abr 2024 | 47.7869 | 0.12 | 0.26% | 47.7956 | 47.8137 | 47.7565 | 0 |
| 17 Abr 2024 | 47.6626 | -0.05 | -0.11% | 47.6294 | 47.6762 | 47.6226 | 0 |
| 16 Abr 2024 | 47.7129 | -0.15 | -0.32% | 47.7401 | 47.7582 | 47.6785 | 0 |
| 15 Abr 2024 | 47.8674 | 0.16 | 0.34% | 47.8557 | 47.888 | 47.8158 | 0 |
| 12 Abr 2024 | 47.7032 | -0.04 | -0.08% | 47.7228 | 47.7384 | 47.6827 | 0 |
| 11 Abr 2024 | 47.7425 | -0.30 | -0.62% | 47.7221 | 47.7835 | 47.7139 | 0 |
| 10 Abr 2024 | 48.0381 | 0.07 | 0.16% | 48.0492 | 48.0822 | 48.0071 | 0 |
