Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lunt Capital Large Cap Factor Rotation | LUNTFCPR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.77 | 0.50% | 1,561.19 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,549.63 | 1,549.61 | 1,562.20 | 1,553.42 |
Resumen Histórico LUNTFCPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUNTFCPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,553.42 | -2.87 | -0.18% | 1,553.93 | 1,563.66 | 1,551.77 | 0 |
| 06 Jun 2024 | 1,556.29 | -7.09 | -0.45% | 1,562.80 | 1,565.90 | 1,551.82 | 0 |
| 05 Jun 2024 | 1,563.38 | 23.52 | 1.53% | 1,548.60 | 1,563.46 | 1,542.52 | 0 |
| 04 Jun 2024 | 1,539.86 | -5.90 | -0.38% | 1,540.67 | 1,544.67 | 1,531.48 | 0 |
| 03 Jun 2024 | 1,545.75 | -6.30 | -0.41% | 1,558.33 | 1,558.33 | 1,527.57 | 0 |
| 31 May 2024 | 1,552.06 | -0.41 | -0.03% | 1,554.31 | 1,555.47 | 1,524.17 | 0 |
| 30 May 2024 | 1,552.47 | -3.42 | -0.22% | 1,554.36 | 1,559.58 | 1,548.04 | 0 |
| 29 May 2024 | 1,555.89 | -16.96 | -1.08% | 1,558.58 | 1,559.96 | 1,552.61 | 0 |
| 28 May 2024 | 1,572.85 | -6.04 | -0.38% | 1,580.60 | 1,584.76 | 1,565.73 | 0 |
| 24 May 2024 | 1,578.89 | 23.72 | 1.53% | 1,562.67 | 1,582.28 | 1,562.00 | 0 |
| 23 May 2024 | 1,555.17 | -17.65 | -1.12% | 1,584.66 | 1,584.97 | 1,552.12 | 0 |
| 22 May 2024 | 1,572.82 | -2.42 | -0.15% | 1,574.71 | 1,579.93 | 1,565.46 | 0 |
| 21 May 2024 | 1,575.24 | -0.68 | -0.04% | 1,571.08 | 1,576.59 | 1,569.88 | 0 |
| 20 May 2024 | 1,575.92 | 6.14 | 0.39% | 1,571.72 | 1,578.67 | 1,570.92 | 0 |
| 17 May 2024 | 1,569.78 | 3.21 | 0.20% | 1,573.02 | 1,573.02 | 1,563.20 | 0 |
| 16 May 2024 | 1,566.57 | -10.85 | -0.69% | 1,577.17 | 1,579.44 | 1,566.47 | 0 |
| 15 May 2024 | 1,577.42 | 23.50 | 1.51% | 1,564.75 | 1,577.96 | 1,562.91 | 0 |
| 14 May 2024 | 1,553.92 | 12.99 | 0.84% | 1,542.87 | 1,554.59 | 1,542.52 | 0 |
| 13 May 2024 | 1,540.94 | -2.62 | -0.17% | 1,549.49 | 1,553.58 | 1,540.27 | 0 |
| 10 May 2024 | 1,543.56 | -0.46 | -0.03% | 1,553.18 | 1,554.78 | 1,541.29 | 0 |
