Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lunt Capital Large Cap Factor Rotation Total Return | LUNTFCTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-10.36 | -0.60% | 1,702.99 | 15:03:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,704.12 | 1,691.70 | 1,704.40 | 1,702.99 | 1,713.35 |
Resumen Histórico LUNTFCTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUNTFCTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,702.99 | -10.36 | -0.60% | 1,704.12 | 1,704.40 | 1,691.70 | 0 |
13 Jun 2024 | 1,713.35 | 0.02 | 0.00% | 1,712.67 | 1,714.61 | 1,698.61 | 0 |
12 Jun 2024 | 1,713.33 | 8.50 | 0.50% | 1,717.78 | 1,723.95 | 1,710.09 | 0 |
11 Jun 2024 | 1,704.82 | -5.97 | -0.35% | 1,704.12 | 1,705.83 | 1,693.93 | 0 |
10 Jun 2024 | 1,710.79 | 8.58 | 0.50% | 1,698.12 | 1,711.90 | 1,698.10 | 0 |
07 Jun 2024 | 1,702.21 | -2.88 | -0.17% | 1,702.77 | 1,713.43 | 1,700.40 | 0 |
06 Jun 2024 | 1,705.09 | -7.68 | -0.45% | 1,712.22 | 1,715.61 | 1,700.19 | 0 |
05 Jun 2024 | 1,712.76 | 25.77 | 1.53% | 1,696.57 | 1,712.86 | 1,689.91 | 0 |
04 Jun 2024 | 1,686.99 | -6.38 | -0.38% | 1,687.88 | 1,692.27 | 1,677.82 | 0 |
03 Jun 2024 | 1,693.37 | -6.65 | -0.39% | 1,707.15 | 1,707.15 | 1,673.45 | 0 |
31 May 2024 | 1,700.03 | -0.32 | -0.02% | 1,702.50 | 1,703.77 | 1,669.48 | 0 |
30 May 2024 | 1,700.35 | -3.74 | -0.22% | 1,702.42 | 1,708.14 | 1,695.50 | 0 |
29 May 2024 | 1,704.09 | -18.47 | -1.07% | 1,707.04 | 1,708.56 | 1,700.50 | 0 |
28 May 2024 | 1,722.56 | -6.62 | -0.38% | 1,731.05 | 1,735.60 | 1,714.77 | 0 |
24 May 2024 | 1,729.18 | 26.01 | 1.53% | 1,711.41 | 1,732.90 | 1,710.69 | 0 |
23 May 2024 | 1,703.17 | -19.23 | -1.12% | 1,735.47 | 1,735.81 | 1,699.84 | 0 |
22 May 2024 | 1,722.40 | -2.62 | -0.15% | 1,724.48 | 1,730.19 | 1,714.35 | 0 |
21 May 2024 | 1,725.03 | -0.75 | -0.04% | 1,720.47 | 1,726.51 | 1,719.16 | 0 |
20 May 2024 | 1,725.77 | 6.95 | 0.40% | 1,721.17 | 1,728.79 | 1,720.29 | 0 |
17 May 2024 | 1,718.82 | 3.64 | 0.21% | 1,722.36 | 1,722.36 | 1,711.62 | 0 |
16 May 2024 | 1,715.18 | -11.74 | -0.68% | 1,726.78 | 1,729.26 | 1,715.07 | 0 |
15 May 2024 | 1,726.92 | 25.98 | 1.53% | 1,713.05 | 1,727.50 | 1,711.04 | 0 |