Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735250400 | 56.749863 | 0.08 | 0.15 | 56.662712 | 56.798368 | 56.402556 | 0 |
| 1735077600 | 56.66558 | 0.2 | 0.35 | 56.197555 | 56.66558 | 56.167115 | 0 |
| 1734991200 | 56.469522 | 0.05 | 0.10 | 56.43464 | 56.506835 | 55.931152 | 0 |
| 1734732000 | 56.415869 | 0.8 | 1.43 | 55.619386 | 56.700178 | 55.416642 | 0 |
| 1734645600 | 55.619636 | -0.08 | -0.14 | 55.699641 | 56.429322 | 55.618288 | 0 |
| 1734559200 | 55.699837 | -2.01 | -3.48 | 57.709492 | 57.824922 | 55.697729 | 0 |
| 1734472800 | 57.709711 | -0.53 | -0.90 | 58.236259 | 58.236259 | 57.640564 | 0 |
| 1734386400 | 58.236487 | -0.06 | -0.10 | 58.299598 | 58.553811 | 58.188742 | 0 |
| 1734127200 | 58.293007 | -0.31 | -0.53 | 58.60508 | 58.628101 | 58.16907 | 0 |
| 1734040800 | 58.603204 | -0.23 | -0.39 | 58.830658 | 58.899858 | 58.599857 | 0 |
| 1733954400 | 58.830897 | 0.18 | 0.31 | 58.648144 | 59.025626 | 58.648144 | 0 |
| 1733868000 | 58.647646 | -0.52 | -0.87 | 59.16248 | 59.164092 | 58.584535 | 0 |
| 1733781600 | 59.16271 | -0.49 | -0.82 | 59.65789 | 59.764911 | 59.155494 | 0 |
| 1733522400 | 59.653814 | 0 | 0.00 | 59.653253 | 59.997321 | 59.556418 | 0 |
| 1733436000 | 59.653486 | -0.31 | -0.52 | 59.961483 | 60.064218 | 59.648545 | 0 |
| 1733349600 | 59.964357 | 0.15 | 0.25 | 59.820959 | 59.964357 | 59.653113 | 0 |
| 1733263200 | 59.813739 | -0.12 | -0.20 | 59.929432 | 60.056372 | 59.705682 | 0 |
| 1733176800 | 59.930721 | -0.18 | -0.30 | 60.113149 | 60.183605 | 59.835176 | 0 |
| 1732917600 | 60.110321 | 0.08 | 0.14 | 60.044677 | 60.357192 | 60.044677 | 0 |
| 1732744800 | 60.027504 | -0.09 | -0.15 | 60.130195 | 60.428444 | 59.966376 | 0 |
| 1732658400 | 60.117564 | -0.03 | -0.05 | 60.142107 | 60.151175 | 59.796939 | 0 |
| 1732572000 | 60.145445 | 0.6 | 1.01 | 59.556939 | 60.461964 | 59.556939 | 0 |
| 1732312800 | 59.544539 | 0.73 | 1.23 | 58.832319 | 59.589982 | 58.832319 | 0 |
| 1732226400 | 58.81916 | 0.88 | 1.53 | 57.945888 | 58.944208 | 57.945888 | 0 |
| 1732140000 | 57.93452 | 0.25 | 0.44 | 57.68479 | 57.959525 | 57.414153 | 0 |
| 1732053600 | 57.680804 | -0.01 | -0.02 | 57.677108 | 57.764241 | 57.176383 | 0 |
| 1731967200 | 57.694955 | 0.19 | 0.32 | 57.503747 | 57.808563 | 57.451011 | 0 |
| 1731708000 | 57.509475 | -0.51 | -0.88 | 58.019561 | 58.019561 | 57.422611 | 0 |
| 1731621600 | 58.017455 | -0.61 | -1.04 | 58.614265 | 58.722231 | 57.975753 | 0 |
| 1731535200 | 58.629291 | 0.1 | 0.17 | 58.551611 | 59.026419 | 58.551611 | 0 |
| 1731448800 | 58.529838 | -0.3 | -0.50 | 58.824733 | 58.832905 | 58.326565 | 0 |
| 1731362400 | 58.824969 | 0.42 | 0.72 | 58.4009 | 59.144388 | 58.4009 | 0 |
| 1731103200 | 58.40159 | 0.42 | 0.72 | 57.98517 | 58.519931 | 57.853589 | 0 |
| 1731016800 | 57.985616 | -0.05 | -0.09 | 58.046335 | 58.265278 | 57.914346 | 0 |
| 1730930400 | 58.040136 | 1.84 | 3.28 | 56.318514 | 58.088628 | 56.318514 | 0 |
| 1730844000 | 56.195177 | 0.68 | 1.23 | 55.510734 | 56.200604 | 55.41793 | 0 |
| 1730757600 | 55.510387 | 0.1 | 0.19 | 55.396761 | 55.763711 | 55.335782 | 0 |
| 1730494800 | 55.406105 | -0.02 | -0.04 | 55.428304 | 55.948769 | 55.383617 | 0 |
| 1730408400 | 55.429265 | -0.69 | -1.23 | 56.123196 | 56.123196 | 55.428209 | 0 |
| 1730322000 | 56.120551 | 0.23 | 0.41 | 55.887181 | 56.492671 | 55.770061 | 0 |
| 1730235600 | 55.888778 | -0.11 | -0.19 | 55.996557 | 56.035251 | 55.708439 | 0 |
| 1730149200 | 55.997017 | 0.43 | 0.77 | 55.578144 | 56.119519 | 55.578144 | 0 |
| 1729890000 | 55.570765 | -0.25 | -0.45 | 55.820994 | 56.149409 | 55.509906 | 0 |
| 1729803600 | 55.821272 | 0.23 | 0.41 | 55.593723 | 56.024302 | 55.593723 | 0 |
| 1729717200 | 55.593994 | -0.11 | -0.20 | 55.703162 | 55.789578 | 55.268837 | 0 |
| 1729630800 | 55.703432 | -0.31 | -0.55 | 56.004129 | 56.004129 | 55.535659 | 0 |
| 1729544400 | 56.014253 | -0.57 | -1.01 | 56.578297 | 56.578297 | 55.903412 | 0 |
| 1729285200 | 56.585827 | 0.12 | 0.21 | 56.463623 | 56.644646 | 56.363565 | 0 |
| 1729198800 | 56.465993 | 0.01 | 0.01 | 56.463031 | 56.680954 | 56.389711 | 0 |
| 1729112400 | 56.458411 | 0.42 | 0.76 | 56.04514 | 56.54091 | 56.04514 | 0 |
| 1729026000 | 56.034493 | -0.13 | -0.24 | 56.167985 | 56.581319 | 56.013727 | 0 |
| 1728939600 | 56.168102 | 0.35 | 0.63 | 55.817278 | 56.209903 | 55.689631 | 0 |
| 1728680400 | 55.816013 | 0.67 | 1.22 | 55.147969 | 55.86136 | 55.147969 | 0 |
| 1728594000 | 55.145027 | -0.15 | -0.27 | 55.282992 | 55.282992 | 55.003257 | 0 |
| 1728507600 | 55.296452 | 0.36 | 0.66 | 54.926853 | 55.38417 | 54.926853 | 0 |
| 1728421200 | 54.935761 | 0.21 | 0.38 | 54.729781 | 55.060282 | 54.685308 | 0 |
| 1728334800 | 54.730086 | -0.46 | -0.84 | 55.19162 | 55.19162 | 54.502188 | 0 |
| 1728075600 | 55.192444 | 0.53 | 0.98 | 54.660421 | 55.197875 | 54.660421 | 0 |
| 1727989200 | 54.659389 | -0.28 | -0.51 | 54.929012 | 54.929012 | 54.454996 | 0 |
| 1727902800 | 54.938628 | -0.02 | -0.03 | 54.94377 | 55.011546 | 54.624306 | 0 |
| 1727816400 | 54.955122 | -0.4 | -0.73 | 55.358871 | 55.358871 | 54.677673 | 0 |
| 1727730000 | 55.359082 | 0.1 | 0.18 | 55.259218 | 55.387263 | 54.870781 | 0 |
| 1727470800 | 55.260075 | 0.15 | 0.26 | 55.112605 | 55.538046 | 55.112605 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
