Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI China ETF | MCHI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20322 | 0.43% | 47.3397 | 15:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.0089 | 46.9154 | 47.6062 | 47.1365 |
Resumen Histórico MCHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 47.1365 | 1.27 | 2.77% | 46.493 | 47.1518 | 46.3813 | 0 |
| 15 May 2024 | 45.8669 | 0.32 | 0.70% | 45.6968 | 45.8802 | 45.5177 | 0 |
| 14 May 2024 | 45.5495 | -0.49 | -1.06% | 45.6555 | 45.763 | 45.4147 | 0 |
| 13 May 2024 | 46.0393 | 0.99 | 2.20% | 45.6076 | 46.2013 | 45.6023 | 0 |
| 10 May 2024 | 45.0486 | 0.32 | 0.72% | 45.3009 | 45.4002 | 44.9906 | 0 |
| 09 May 2024 | 44.7247 | 0.87 | 1.98% | 44.7084 | 44.8424 | 44.5609 | 0 |
| 08 May 2024 | 43.8571 | -0.33 | -0.75% | 43.5978 | 43.8977 | 43.527 | 0 |
| 07 May 2024 | 44.1873 | -0.45 | -1.01% | 44.3322 | 44.3533 | 44.1316 | 0 |
| 06 May 2024 | 44.6381 | 0.02 | 0.05% | 44.8377 | 44.9626 | 44.5225 | 0 |
| 03 May 2024 | 44.6159 | 0.00 | 0.00% | 44.6522 | 44.654 | 44.256 | 0 |
| 02 May 2024 | 44.6156 | 2.57 | 6.12% | 43.383 | 44.8052 | 43.3476 | 0 |
| 01 May 2024 | 42.0434 | 0.04 | 0.09% | 41.8978 | 42.3825 | 41.8604 | 0 |
| 30 Abr 2024 | 42.0054 | -0.68 | -1.60% | 42.2806 | 42.2999 | 41.964 | 0 |
| 29 Abr 2024 | 42.6888 | 0.37 | 0.88% | 42.5543 | 42.7236 | 42.4311 | 0 |
| 26 Abr 2024 | 42.3164 | 0.72 | 1.74% | 42.3659 | 42.5705 | 42.1729 | 0 |
| 25 Abr 2024 | 41.5942 | 0.08 | 0.19% | 41.2518 | 41.6728 | 41.2164 | 0 |
| 24 Abr 2024 | 41.5144 | 0.74 | 1.80% | 41.4881 | 41.5916 | 41.316 | 0 |
| 23 Abr 2024 | 40.7786 | 0.42 | 1.05% | 40.4902 | 40.8107 | 40.475 | 0 |
| 22 Abr 2024 | 40.3561 | 0.82 | 2.07% | 39.7796 | 40.3639 | 39.696 | 0 |
| 19 Abr 2024 | 39.5359 | -0.06 | -0.15% | 39.4457 | 39.5776 | 39.3871 | 0 |
| 18 Abr 2024 | 39.5948 | 0.36 | 0.91% | 39.5567 | 39.8038 | 39.5215 | 0 |
| 17 Abr 2024 | 39.236 | 0.00 | 0.00% | 39.3959 | 39.4284 | 39.1436 | 0 |
