ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VictoryShares THB Mid Cap ESG ETF

VictoryShares THB Mid Cap ESG ETF (MDCP)

28.8677
0.36642
(1.29%)
Cerrado 17 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2,850,000.00
Postura de Compra
28.5013
Postura de Venta
28.5013
Volume Operado de la Acción
-
28.4849 Rango del Día 28.9094
0.00 Rango de 52 semanas 0.00
Precio Anterior
28.5013
Precio de Apertura
28.499
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MDCP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSVersus Systems Inc
US$ 3.70
(92.71%)
17.4M
VTVTvTv Therapeutics Inc
US$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
US$ 17.87
(55.39%)
9
OMCCOld Market Capital Corporation
US$ 10.31
(52.71%)
48
CRWSCrown Crafts Inc
US$ 6.79
(49.56%)
1
INDBIndependent Bank Corporation
US$ 25.71
(-59.78%)
15
DYNXDynamix Corporation
US$ 5.01
(-48.83%)
1
ENLTEnlight Renewable Energy Ltd
US$ 11.01
(-33.67%)
2
SYRESpyre Therapeutics Inc
US$ 14.41
(-29.88%)
4
VIRCVirco Manufacturing Company
US$ 7.45
(-27.32%)
4
VSVersus Systems Inc
US$ 3.70
(92.71%)
17.4M
RIMEAlgorhythm Holdings Inc
US$ 0.0379
(-10.40%)
12.66M
XHGXChange TED Inc
US$ 1.12
(21.74%)
7.51M
ISPCiSpecimen Inc
US$ 3.73
(30.88%)
7.07M
SHViShares Short Treasury Bond ETF
US$ 110.33
(0.04%)
4.97M
dsm6 dsm6 27 segundos hace
Good morning Mckvee I am catching up to you officially down 93.69% Heading into the abyss, as Lou Mannheim said, man looks in the abyss and there's nothing staring back at him. At that moment, man finds his character. And that is what keeps him out of the abyss WE HOPE
ALRTF
TheSprinx TheSprinx 1 minuto hace
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/smx-unveils-advanced-protection-for-cyber-hardware-and-elect
HMBL
sab63090 sab63090 2 minutos hace
boi568
Naturally, I hope you are correct from the endorsements received from the peer group and acceptance after filing the MAA, but concede that the promise made by Missling was NOT kept, i.e a full report on the OLE, rather he has pushed this down the road and I personally was not impressed
AVXL
uksausage uksausage 3 minutos hace
I don't think you understand corporate partnerships.

Yes they have access or co-own a lot of patents but doesn't mean they can:
a) manufacture a MCFC unit or the CCS equipment they have co-invented
b) Service said units

They still have to pay for the units
FCEL
I-Glow I-Glow 3 minutos hace
What about Sharp taking investors to the Promised Land.


Worldwide NFT
@WorldwideNFTInc
Jun 29, 2022

$WNFT reaches the promised land, after shedding its $GOFF persona.
That is called pumping - so how is the promised land? It is amazing that
GOFF WNFT
biowin biowin 4 minutos hace
Verde Bioresins going public has everything to do with Bioamber, in it's sec filings it says the surving company after going public with do another merger which has to be Tlgy acquisition corp spac, (deadline by April 2025), Continental trust who will merge with Lcy and buyout our shares to comple
Stonks444 Stonks444 6 minutos hace
Interesting article and GPU as a service has a lot of applications!  Saves from having to buy and maintain expensive, physical hardware if possible when extensive processing power is only needed for ad hoc jobs.  I like the example in the article about rendering CGI scenes for movies, maybe not a po
AESO
glenn1919 glenn1919 7 minutos hace
XHG..........................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
PORKER PIG - SGR PORKER PIG - SGR 7 minutos hace
Oink Oink still no trading Oink Oink.. come on Canada! OINK!!
TWOH
ksquared ksquared 8 minutos hace
Good Morning, Bull. Thanks for the Moody piece.
I saw her on FOX last night and liked the way she presented herself.
She should do well in the Senate.
Good choice on DeSantis's part.
sctts sctts 8 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Seminole Red Seminole Red 8 minutos hace
Biden just released thousands of prisoners into the U.S. just like Venezuela did........
JOoa0ky JOoa0ky 11 minutos hace
Ackman's paltry $5B fannie IPO is small potatoes.
This needs to be the BIGGEST in all of US history.
FNMA
StayHumble StayHumble 11 minutos hace
💹Green's Great💹Set HIGH Sell Orders💹$9.991💹💹 wow
MJNA
CherryTree1 CherryTree1 11 minutos hace
Let hope approval is soon Gary.
My wife was yelling at me yesterday for buying more shares.
She said I been telling her the prices is going to the moon for years and still nada.
NWBO
kip128932156 kip128932156 12 minutos hace
Ackman's breakdown

https://x.com/lamps_apple/status/1880074997705895975?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
sab63090 sab63090 12 minutos hace
Investor

I follow another person (@dr_ericberg) on "X" who says that also!

Been taking some of his recommendations as supplements.....especially Vit B1 for circulation to my feet along with B-6, Folic Acid, Vit B-12
AVXL
ksquared ksquared 12 minutos hace
Morning, Larry. Those three days are feeling like eternity.
I eagerly await the ouster of the Bidenista regime.
Godspeed, President Trump.
RIGATONI RIGATONI 13 minutos hace
~RIME .038 took a block again, pretty big volume already ~Rig
glenn1919 glenn1919 13 minutos hace
ZEO...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=W&b=5&g=0&id=p86431144783
ZEO
ksquared ksquared 14 minutos hace
New York is spending $36,293 per public-school student as special interests rob the public blind
By Post Editorial Board Published Jan. 17, 2025, 5:46 a.m. ET

New York’s schools are failing our children.

A bombshell Citizens Budget Commission report exposes the
ksquared ksquared 15 minutos hace
Teachers Unions (all municipal unions) should be outlawed.
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY17.P1_LCF.jpg?resize=768,847&quality=75&strip=all&w=750
work-n-hard work-n-hard 16 minutos hace
Well, on 11-18 he got Q1 out. On 12-19 he got Q2 out. If it holds, he should get Q3 out any day.
That said, better give him an extra month for the K, so maybe March? 🙄
YCRM
ddls ddls 17 minutos hace
Let's see if our BIEL selloff continues today..😎
BIEL

Su Consulta Reciente

Delayed Upgrade Clock