Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MDIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.9607 | 0.03 | 0.16% | 15.934 | 15.9629 | 15.8997 | 0 |
| 16 May 2024 | 15.9348 | 0.00 | -0.03% | 15.939 | 15.9562 | 15.9252 | 0 |
| 15 May 2024 | 15.9392 | 0.06 | 0.39% | 15.8762 | 15.9563 | 15.8762 | 0 |
| 14 May 2024 | 15.8765 | 0.05 | 0.34% | 15.822 | 15.8765 | 15.822 | 0 |
| 13 May 2024 | 15.8222 | -0.01 | -0.04% | 15.8288 | 15.8992 | 15.802 | 0 |
| 10 May 2024 | 15.8288 | -0.04 | -0.28% | 15.8726 | 15.8926 | 15.8082 | 0 |
| 09 May 2024 | 15.8735 | 0.04 | 0.28% | 15.8284 | 15.8804 | 15.8284 | 0 |
| 08 May 2024 | 15.8286 | -0.02 | -0.10% | 15.8443 | 15.8443 | 15.7933 | 0 |
| 07 May 2024 | 15.8445 | 0.05 | 0.29% | 15.7985 | 15.8749 | 15.7985 | 0 |
| 06 May 2024 | 15.7987 | 0.04 | 0.24% | 15.7602 | 15.8201 | 15.7602 | 0 |
| 03 May 2024 | 15.7602 | 0.05 | 0.29% | 15.7139 | 15.8055 | 15.7086 | 0 |
| 02 May 2024 | 15.7147 | 0.10 | 0.65% | 15.6126 | 15.7323 | 15.6126 | 0 |
| 01 May 2024 | 15.6129 | 0.03 | 0.21% | 15.5801 | 15.7018 | 15.5685 | 0 |
| 30 Abr 2024 | 15.5803 | -0.12 | -0.78% | 15.7026 | 15.7026 | 15.5773 | 0 |
| 29 Abr 2024 | 15.7028 | 0.09 | 0.60% | 15.6086 | 15.7256 | 15.6086 | 0 |
| 26 Abr 2024 | 15.6086 | 0.02 | 0.11% | 15.59 | 15.6447 | 15.59 | 0 |
| 25 Abr 2024 | 15.5908 | -0.04 | -0.23% | 15.6275 | 15.6275 | 15.5163 | 0 |
| 24 Abr 2024 | 15.6263 | 0.03 | 0.18% | 15.6147 | 15.632 | 15.5407 | 0 |
| 23 Abr 2024 | 15.5988 | 0.02 | 0.13% | 15.5013 | 15.6151 | 15.5013 | 0 |
| 22 Abr 2024 | 15.5793 | 0.08 | 0.49% | 15.5034 | 15.6162 | 15.4897 | 0 |
| 19 Abr 2024 | 15.5037 | 0.12 | 0.77% | 15.384 | 15.5175 | 15.384 | 0 |
| 18 Abr 2024 | 15.3848 | 0.04 | 0.28% | 15.3416 | 15.4084 | 15.3416 | 0 |
| 17 Abr 2024 | 15.3418 | 0.06 | 0.42% | 15.2767 | 15.3865 | 15.2767 | 0 |
| 16 Abr 2024 | 15.2769 | -0.08 | -0.54% | 15.3597 | 15.3597 | 15.2466 | 0 |
| 15 Abr 2024 | 15.3599 | -0.10 | -0.67% | 15.4631 | 15.5612 | 15.3219 | 0 |
| 12 Abr 2024 | 15.4631 | -0.10 | -0.66% | 15.5647 | 15.5952 | 15.44 | 0 |
| 11 Abr 2024 | 15.5655 | 0.01 | 0.06% | 15.5561 | 15.5927 | 15.496 | 0 |
| 10 Abr 2024 | 15.5563 | -0.25 | -1.56% | 15.8019 | 15.8019 | 15.5231 | 0 |
| 09 Abr 2024 | 15.8021 | 0.04 | 0.27% | 15.7596 | 15.8176 | 15.7596 | 0 |
| 08 Abr 2024 | 15.7598 | 0.03 | 0.18% | 15.7315 | 15.7907 | 15.7315 | 0 |
| 05 Abr 2024 | 15.7315 | 0.00 | 0.02% | 15.7282 | 15.7559 | 15.6717 | 0 |
| 04 Abr 2024 | 15.729 | -0.03 | -0.20% | 15.7603 | 15.8425 | 15.7083 | 0 |
| 03 Abr 2024 | 15.7605 | 0.02 | 0.10% | 15.7449 | 15.7716 | 15.7285 | 0 |
| 02 Abr 2024 | 15.7451 | -0.01 | -0.09% | 15.7746 | 15.7746 | 15.7079 | 0 |
| 01 Abr 2024 | 15.7601 | -0.05 | -0.33% | 15.8118 | 15.8165 | 15.7514 | 0 |
| 28 Mar 2024 | 15.813 | 0.04 | 0.27% | 15.7575 | 15.8371 | 15.7575 | 0 |
| 27 Mar 2024 | 15.7708 | 0.16 | 1.01% | 15.6113 | 15.7711 | 15.6113 | 0 |
| 26 Mar 2024 | 15.6139 | -0.04 | -0.24% | 15.6511 | 15.686 | 15.6076 | 0 |
| 25 Mar 2024 | 15.6513 | -0.01 | -0.05% | 15.6586 | 15.7352 | 15.6469 | 0 |
| 22 Mar 2024 | 15.6586 | -0.07 | -0.46% | 15.7466 | 15.7669 | 15.6527 | 0 |
| 21 Mar 2024 | 15.731 | -0.09 | -0.60% | 15.6837 | 15.7531 | 15.6837 | 0 |
| 20 Mar 2024 | 15.8253 | 0.08 | 0.52% | 15.7434 | 15.8387 | 15.7214 | 0 |
| 19 Mar 2024 | 15.7436 | 0.08 | 0.51% | 15.6658 | 15.7478 | 15.6604 | 0 |
| 18 Mar 2024 | 15.6632 | 0.03 | 0.19% | 15.6285 | 15.6807 | 15.6178 | 0 |
| 15 Mar 2024 | 15.633 | 0.06 | 0.40% | 15.5794 | 15.6473 | 15.5511 | 0 |
| 14 Mar 2024 | 15.5703 | -0.13 | -0.86% | 15.6964 | 15.6971 | 15.5183 | 0 |
| 13 Mar 2024 | 15.705 | 0.01 | 0.04% | 15.7019 | 15.7773 | 15.696 | 0 |
| 12 Mar 2024 | 15.6987 | -0.03 | -0.17% | 15.7208 | 15.7307 | 15.6505 | 0 |
| 11 Mar 2024 | 15.726 | 0.01 | 0.07% | 15.7146 | 15.7411 | 15.6759 | 0 |
| 08 Mar 2024 | 15.7146 | -0.01 | -0.07% | 15.7245 | 15.7847 | 15.6975 | 0 |
| 07 Mar 2024 | 15.7254 | 0.04 | 0.26% | 15.6843 | 15.7596 | 15.6843 | 0 |
| 06 Mar 2024 | 15.6845 | 0.07 | 0.45% | 15.6144 | 15.7089 | 15.6144 | 0 |
| 05 Mar 2024 | 15.6136 | 0.00 | 0.03% | 15.6084 | 15.6792 | 15.5887 | 0 |
| 04 Mar 2024 | 15.6086 | 0.03 | 0.19% | 15.5786 | 15.6278 | 15.5643 | 0 |
| 01 Mar 2024 | 15.5786 | 0.04 | 0.26% | 15.5369 | 15.5811 | 15.4877 | 0 |
| 29 Feb 2024 | 15.5377 | 0.08 | 0.55% | 15.4527 | 15.5494 | 15.4527 | 0 |
| 28 Feb 2024 | 15.4529 | -0.03 | -0.22% | 15.4873 | 15.5104 | 15.4303 | 0 |
| 27 Feb 2024 | 15.4875 | 0.02 | 0.16% | 15.4628 | 15.5146 | 15.4563 | 0 |
| 26 Feb 2024 | 15.463 | -0.09 | -0.57% | 15.5517 | 15.5554 | 15.4459 | 0 |
| 23 Feb 2024 | 15.5517 | 0.02 | 0.14% | 15.5293 | 15.5911 | 15.5092 | 0 |
| 22 Feb 2024 | 15.5301 | 0.04 | 0.26% | 15.506 | 15.5577 | 15.4895 | 0 |
| 21 Feb 2024 | 15.4892 | -0.06 | -0.38% | 15.4616 | 15.5062 | 15.4514 | 0 |
