Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734559200 | 24.129963 | -0.17 | -0.72 | 24.283972 | 24.325126 | 24.111702 | 0 |
| 1734472800 | 24.303859 | -0 | -0.01 | 24.282159 | 24.336747 | 24.282159 | 0 |
| 1734386400 | 24.305843 | 0.01 | 0.05 | 24.351917 | 24.354498 | 24.294023 | 0 |
| 1734127200 | 24.294901 | -0.09 | -0.36 | 24.370568 | 24.372624 | 24.282696 | 0 |
| 1734040800 | 24.38243 | -0.12 | -0.48 | 24.48781 | 24.496425 | 24.38243 | 0 |
| 1733954400 | 24.500046 | -0.02 | -0.08 | 24.540385 | 24.574663 | 24.486849 | 0 |
| 1733868000 | 24.518945 | -0.02 | -0.10 | 24.50299 | 24.532508 | 24.487796 | 0 |
| 1733781600 | 24.543627 | -0.04 | -0.18 | 24.553845 | 24.56993 | 24.535743 | 0 |
| 1733522400 | 24.587911 | 0.05 | 0.19 | 24.57839 | 24.615956 | 24.542191 | 0 |
| 1733436000 | 24.541283 | 0 | 0.01 | 24.485971 | 24.549195 | 24.485971 | 0 |
| 1733349600 | 24.538344 | 0.07 | 0.29 | 24.40201 | 24.553118 | 24.401737 | 0 |
| 1733263200 | 24.46837 | -0.02 | -0.09 | 24.537195 | 24.537195 | 24.449838 | 0 |
| 1733176800 | 24.48999 | -0.09 | -0.35 | 24.427226 | 24.514175 | 24.408467 | 0 |
| 1732917600 | 24.576835 | 0.13 | 0.52 | 24.530384 | 24.586667 | 24.518176 | 0 |
| 1732744800 | 24.449605 | 0.06 | 0.24 | 24.442164 | 24.475027 | 24.41222 | 0 |
| 1732658400 | 24.390879 | -0.05 | -0.22 | 24.41139 | 24.41139 | 24.354638 | 0 |
| 1732572000 | 24.443638 | 0.24 | 0.99 | 24.363342 | 24.458321 | 24.36152 | 0 |
| 1732312800 | 24.203329 | 0.02 | 0.06 | 24.230402 | 24.230536 | 24.182374 | 0 |
| 1732226400 | 24.187655 | -0.01 | -0.06 | 24.233621 | 24.253426 | 24.168811 | 0 |
| 1732140000 | 24.202089 | -0.03 | -0.13 | 24.180956 | 24.24094 | 24.17702 | 0 |
| 1732053600 | 24.232517 | 0.04 | 0.14 | 24.309736 | 24.310925 | 24.231687 | 0 |
| 1731967200 | 24.197455 | 0.07 | 0.28 | 24.112944 | 24.213299 | 24.112114 | 0 |
| 1731708000 | 24.129761 | -0.01 | -0.05 | 24.117969 | 24.186402 | 24.048659 | 0 |
| 1731621600 | 24.140969 | -0.03 | -0.12 | 24.138094 | 24.239511 | 24.131333 | 0 |
| 1731535200 | 24.170312 | -0.05 | -0.23 | 24.285155 | 24.316108 | 24.15947 | 0 |
| 1731448800 | 24.22519 | -0.16 | -0.65 | 24.293197 | 24.331643 | 24.201953 | 0 |
| 1731362400 | 24.383551 | -0.02 | -0.10 | 24.362141 | 24.388991 | 24.348126 | 0 |
| 1731103200 | 24.407669 | 0.06 | 0.24 | 24.374709 | 24.455605 | 24.362338 | 0 |
| 1731016800 | 24.350207 | 0.2 | 0.82 | 24.215844 | 24.371358 | 24.21536 | 0 |
| 1730930400 | 24.151334 | -0.16 | -0.66 | 24.106264 | 24.194817 | 24.07101 | 0 |
| 1730844000 | 24.312642 | 0.05 | 0.21 | 24.221104 | 24.316172 | 24.171241 | 0 |
| 1730757600 | 24.26109 | 0.15 | 0.61 | 24.277481 | 24.301209 | 24.20557 | 0 |
| 1730494800 | 24.112815 | -0.24 | -0.99 | 24.342007 | 24.342007 | 24.107489 | 0 |
| 1730408400 | 24.352826 | -0.01 | -0.05 | 24.365539 | 24.39456 | 24.306527 | 0 |
| 1730322000 | 24.364086 | -0.05 | -0.20 | 24.417923 | 24.501269 | 24.364086 | 0 |
| 1730235600 | 24.413212 | 0.03 | 0.13 | 24.312734 | 24.413212 | 24.297707 | 0 |
| 1730149200 | 24.380614 | -0.04 | -0.17 | 24.427505 | 24.443559 | 24.349338 | 0 |
| 1729890000 | 24.422252 | -0.03 | -0.12 | 24.491511 | 24.5064 | 24.407947 | 0 |
| 1729803600 | 24.452243 | 0.05 | 0.22 | 24.443432 | 24.492304 | 24.408114 | 0 |
| 1729717200 | 24.397675 | -0.06 | -0.24 | 24.407948 | 24.434602 | 24.383227 | 0 |
| 1729630800 | 24.455327 | -0.02 | -0.10 | 24.482381 | 24.512324 | 24.441166 | 0 |
| 1729544400 | 24.479959 | -0.21 | -0.84 | 24.598771 | 24.602748 | 24.479959 | 0 |
| 1729285200 | 24.688223 | 0 | 0.01 | 24.71505 | 24.72849 | 24.68627 | 0 |
| 1729198800 | 24.684708 | -0.11 | -0.45 | 24.728732 | 24.728732 | 24.680081 | 0 |
| 1729112400 | 24.795789 | 0.04 | 0.18 | 24.779309 | 24.818793 | 24.77685 | 0 |
| 1729026000 | 24.752247 | 0.11 | 0.46 | 24.728076 | 24.761917 | 24.715768 | 0 |
| 1728939600 | 24.639466 | -0.01 | -0.02 | 24.594235 | 24.639475 | 24.577304 | 0 |
| 1728680400 | 24.644975 | -0.03 | -0.11 | 24.622202 | 24.680041 | 24.613932 | 0 |
| 1728594000 | 24.671213 | 0.04 | 0.15 | 24.641399 | 24.671213 | 24.586216 | 0 |
| 1728507600 | 24.63421 | -0.06 | -0.26 | 24.671477 | 24.677134 | 24.619787 | 0 |
| 1728421200 | 24.698662 | 0 | 0.02 | 24.665358 | 24.698662 | 24.638984 | 0 |
| 1728334800 | 24.69464 | -0.06 | -0.25 | 24.694199 | 24.721868 | 24.682832 | 0 |
| 1728075600 | 24.755512 | -0.16 | -0.64 | 24.774667 | 24.792595 | 24.731669 | 0 |
| 1727989200 | 24.913792 | -0.03 | -0.13 | 24.900835 | 24.950838 | 24.877409 | 0 |
| 1727902800 | 24.947389 | -0.04 | -0.18 | 24.881111 | 24.948479 | 24.865982 | 0 |
| 1727816400 | 24.991369 | 0.07 | 0.28 | 24.977825 | 25.040034 | 24.953903 | 0 |
| 1727730000 | 24.922594 | -0.03 | -0.12 | 24.913847 | 24.959606 | 24.887401 | 0 |
| 1727470800 | 24.952253 | 0.07 | 0.28 | 24.954257 | 24.972001 | 24.917194 | 0 |
| 1727384400 | 24.883231 | -0.02 | -0.07 | 24.893433 | 24.931417 | 24.858434 | 0 |
| 1727298000 | 24.901346 | -0.13 | -0.52 | 24.96835 | 24.970919 | 24.90101 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
