Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stlmt ID NASDAQ Biotechnology | NBX | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-44.55 | -0.98% | 4,506.02 | 08:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,506.02 | 4,506.02 | 4,506.02 | 4,550.57 |
Resumen Histórico NBX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 4,550.57 | 76.13 | 1.70% | 4,550.57 | 4,550.57 | 4,550.57 | 0 |
05 Jun 2024 | 4,474.44 | 1.48 | 0.03% | 4,474.44 | 4,474.44 | 4,474.44 | 0 |
04 Jun 2024 | 4,472.95 | 56.29 | 1.27% | 4,472.95 | 4,472.95 | 4,472.95 | 0 |
03 Jun 2024 | 4,416.66 | 26.74 | 0.61% | 4,416.66 | 4,416.66 | 4,416.66 | 0 |
31 May 2024 | 4,389.92 | 58.87 | 1.36% | 4,389.92 | 4,389.92 | 4,389.92 | 0 |
30 May 2024 | 4,331.05 | 7.47 | 0.17% | 4,331.05 | 4,331.05 | 4,331.05 | 0 |
29 May 2024 | 4,323.58 | -107.35 | -2.42% | 4,323.58 | 4,323.58 | 4,323.58 | 0 |
28 May 2024 | 4,430.93 | 3.22 | 0.07% | 4,430.93 | 4,430.93 | 4,430.93 | 0 |
24 May 2024 | 4,427.71 | -55.18 | -1.23% | 4,427.71 | 4,427.71 | 4,427.71 | 0 |
23 May 2024 | 4,482.89 | 35.95 | 0.81% | 4,482.89 | 4,482.89 | 4,482.89 | 0 |
22 May 2024 | 4,446.94 | -7.57 | -0.17% | 4,446.94 | 4,446.94 | 4,446.94 | 0 |
21 May 2024 | 4,454.52 | 16.42 | 0.37% | 4,454.52 | 4,454.52 | 4,454.52 | 0 |
20 May 2024 | 4,438.10 | -16.24 | -0.36% | 4,438.10 | 4,438.10 | 4,438.10 | 0 |
17 May 2024 | 4,454.34 | 12.31 | 0.28% | 4,454.34 | 4,454.34 | 4,454.34 | 0 |
16 May 2024 | 4,442.03 | -7.44 | -0.17% | 4,442.03 | 4,442.03 | 4,442.03 | 0 |
15 May 2024 | 4,449.47 | 38.42 | 0.87% | 4,449.47 | 4,449.47 | 4,449.47 | 0 |
14 May 2024 | 4,411.05 | 48.79 | 1.12% | 4,411.05 | 4,411.05 | 4,411.05 | 0 |
13 May 2024 | 4,362.26 | -10.66 | -0.24% | 4,362.26 | 4,362.26 | 4,362.26 | 0 |
10 May 2024 | 4,372.92 | 7.12 | 0.16% | 4,372.92 | 4,372.92 | 4,372.92 | 0 |
09 May 2024 | 4,365.80 | -0.83 | -0.02% | 4,365.80 | 4,365.80 | 4,365.80 | 0 |
08 May 2024 | 4,366.63 | -21.92 | -0.50% | 4,366.63 | 4,366.63 | 4,366.63 | 0 |
07 May 2024 | 4,388.56 | 8.19 | 0.19% | 4,388.56 | 4,388.56 | 4,388.56 | 0 |