Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq Crypto Index | NCI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3,780.76 | 14:43:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico NCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3,774.87 | 36.99 | 0.99% | 3,686.76 | 3,792.55 | 3,655.54 | 0 |
| 23 May 2024 | 3,737.88 | -59.05 | -1.56% | 3,810.28 | 3,876.41 | 3,627.48 | 0 |
| 22 May 2024 | 3,796.93 | -12.06 | -0.32% | 3,815.41 | 3,851.55 | 3,773.29 | 0 |
| 21 May 2024 | 3,808.99 | 77.26 | 2.07% | 3,834.55 | 3,897.11 | 3,769.81 | 0 |
| 20 May 2024 | 3,731.73 | 220.52 | 6.28% | 3,498.92 | 3,765.92 | 3,496.87 | 0 |
| 17 May 2024 | 3,511.21 | 109.83 | 3.23% | 3,465.30 | 3,539.05 | 3,457.94 | 0 |
| 16 May 2024 | 3,401.38 | -51.42 | -1.49% | 3,454.60 | 3,470.12 | 3,371.05 | 0 |
| 15 May 2024 | 3,452.80 | 211.87 | 6.54% | 3,257.03 | 3,469.30 | 3,255.44 | 0 |
| 14 May 2024 | 3,240.93 | -77.36 | -2.33% | 3,260.21 | 3,274.96 | 3,216.02 | 0 |
| 13 May 2024 | 3,318.29 | 118.13 | 3.69% | 3,249.89 | 3,338.75 | 3,249.82 | 0 |
| 10 May 2024 | 3,200.16 | -123.90 | -3.73% | 3,350.65 | 3,362.13 | 3,189.58 | 0 |
| 09 May 2024 | 3,324.06 | 66.73 | 2.05% | 3,273.18 | 3,324.63 | 3,224.99 | 0 |
| 08 May 2024 | 3,257.33 | -87.53 | -2.62% | 3,307.55 | 3,331.03 | 3,252.87 | 0 |
| 07 May 2024 | 3,344.86 | -21.79 | -0.65% | 3,376.55 | 3,421.18 | 3,332.91 | 0 |
| 06 May 2024 | 3,366.65 | 7.26 | 0.22% | 3,429.23 | 3,491.46 | 3,335.95 | 0 |
| 03 May 2024 | 3,359.39 | 194.35 | 6.14% | 3,190.03 | 3,375.38 | 3,159.33 | 0 |
| 02 May 2024 | 3,165.04 | 77.87 | 2.52% | 3,104.95 | 3,200.94 | 3,098.00 | 0 |
| 01 May 2024 | 3,087.17 | -114.00 | -3.56% | 3,120.80 | 3,194.22 | 3,025.87 | 0 |
| 30 Abr 2024 | 3,201.17 | -177.66 | -5.26% | 3,396.12 | 3,396.30 | 3,153.03 | 0 |
| 29 Abr 2024 | 3,378.83 | -31.37 | -0.92% | 3,347.80 | 3,389.96 | 3,317.63 | 0 |
