Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Core Plus Bond ETF | NCPB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10679 | -0.43% | 24.5849 | 15:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.6414 | 24.5616 | 24.6426 | 24.5849 | 24.6917 |
Resumen Histórico NCPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 24.6917 | -0.09 | -0.36% | 24.7924 | 1,719,515.00 | 0.00 | 0 |
| 24 May 2024 | 24.782 | 0.02 | 0.06% | 24.7501 | 24.7855 | 24.7425 | 0 |
| 23 May 2024 | 24.7668 | -0.07 | -0.29% | 24.8333 | 24.8457 | 24.7557 | 0 |
| 22 May 2024 | 24.8401 | -0.02 | -0.08% | 24.8248 | 24.8608 | 24.8199 | 0 |
| 21 May 2024 | 24.8594 | 0.04 | 0.15% | 24.8525 | 24.8728 | 24.8413 | 0 |
| 20 May 2024 | 24.8226 | -0.03 | -0.13% | 24.8218 | 24.8411 | 24.82 | 0 |
| 17 May 2024 | 24.856 | -0.05 | -0.20% | 24.8792 | 24.8868 | 24.8506 | 0 |
| 16 May 2024 | 24.9054 | -0.01 | -0.06% | 24.9424 | 24.9454 | 24.9009 | 0 |
| 15 May 2024 | 24.9203 | 0.16 | 0.63% | 24.873 | 24.9225 | 24.8616 | 0 |
| 14 May 2024 | 24.7652 | 0.06 | 0.23% | 24.7193 | 24.7667 | 24.7177 | 0 |
| 13 May 2024 | 24.7079 | 0.01 | 0.02% | 24.7161 | 24.7343 | 24.7066 | 0 |
| 10 May 2024 | 24.7021 | -0.03 | -0.12% | 24.7191 | 24.7209 | 24.6883 | 0 |
| 09 May 2024 | 24.7315 | 0.05 | 0.20% | 24.6745 | 24.7396 | 24.6666 | 0 |
| 08 May 2024 | 24.6832 | -0.05 | -0.20% | 24.6969 | 24.704 | 24.6817 | 0 |
| 07 May 2024 | 24.7333 | 0.05 | 0.20% | 24.7355 | 24.7768 | 24.7263 | 0 |
| 06 May 2024 | 24.6839 | 0.04 | 0.18% | 24.6888 | 24.6909 | 24.6531 | 0 |
| 03 May 2024 | 24.6397 | 0.15 | 0.63% | 24.6197 | 24.6397 | 24.5861 | 0 |
| 02 May 2024 | 24.4865 | 0.08 | 0.33% | 24.4215 | 24.4988 | 24.4045 | 0 |
| 01 May 2024 | 24.4055 | -0.06 | -0.26% | 24.3649 | 24.4447 | 24.3633 | 0 |
| 30 Abr 2024 | 24.4698 | -0.07 | -0.30% | 24.5017 | 24.5108 | 24.4609 | 0 |
| 29 Abr 2024 | 24.5425 | 0.08 | 0.32% | 24.4657 | 24.5425 | 24.4657 | 0 |
