Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq 100 Index | NDX | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 287.80 | 1.65% | 17,718.30 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,566.22 | 17,533.08 | 17,772.78 | 17,718.30 | 17,430.50 |
Resumen Histórico NDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 17,718.30 | 287.79 | 1.65% | 17,566.22 | 17,772.78 | 17,533.08 | 0 |
| 25 Abr 2024 | 17,430.50 | -96.30 | -0.55% | 17,205.28 | 17,474.46 | 17,172.42 | 0 |
| 24 Abr 2024 | 17,526.80 | 55.33 | 0.32% | 17,613.66 | 17,653.66 | 17,435.33 | 0 |
| 23 Abr 2024 | 17,471.47 | 260.59 | 1.51% | 17,297.24 | 17,513.31 | 17,277.25 | 0 |
| 22 Abr 2024 | 17,210.89 | 173.24 | 1.02% | 17,161.11 | 17,305.15 | 17,010.25 | 0 |
| 19 Abr 2024 | 17,037.65 | -356.67 | -2.05% | 17,334.71 | 17,362.28 | 16,973.94 | 0 |
| 18 Abr 2024 | 17,394.31 | -99.31 | -0.57% | 17,514.77 | 17,590.81 | 17,376.49 | 0 |
| 17 Abr 2024 | 17,493.62 | -220.04 | -1.24% | 17,785.82 | 17,788.54 | 17,459.57 | 0 |
| 16 Abr 2024 | 17,713.66 | 6.83 | 0.04% | 17,691.45 | 17,817.73 | 17,660.89 | 0 |
| 15 Abr 2024 | 17,706.83 | -296.65 | -1.65% | 18,143.25 | 18,152.08 | 17,676.35 | 0 |
| 12 Abr 2024 | 18,003.49 | -304.50 | -1.66% | 18,117.67 | 18,166.49 | 17,952.09 | 0 |
| 11 Abr 2024 | 18,307.98 | 296.33 | 1.65% | 18,085.11 | 18,337.15 | 17,998.25 | 0 |
| 10 Abr 2024 | 18,011.65 | -158.25 | -0.87% | 17,957.96 | 18,040.83 | 17,932.42 | 0 |
| 09 Abr 2024 | 18,169.90 | 69.71 | 0.39% | 18,188.87 | 18,210.02 | 17,973.07 | 0 |
| 08 Abr 2024 | 18,100.19 | -8.26 | -0.05% | 18,130.44 | 18,178.66 | 18,050.69 | 0 |
| 05 Abr 2024 | 18,108.46 | 229.68 | 1.28% | 17,940.28 | 18,202.96 | 17,912.86 | 0 |
| 04 Abr 2024 | 17,878.78 | -281.41 | -1.55% | 18,331.02 | 18,362.29 | 17,875.75 | 0 |
| 03 Abr 2024 | 18,160.19 | 38.41 | 0.21% | 18,054.44 | 18,238.67 | 18,045.42 | 0 |
| 02 Abr 2024 | 18,121.78 | -171.42 | -0.94% | 18,076.43 | 18,135.57 | 18,002.27 | 0 |
| 01 Abr 2024 | 18,293.20 | 38.51 | 0.21% | 18,280.82 | 18,391.58 | 18,211.28 | 0 |
| 28 Mar 2024 | 18,254.69 | -26.15 | -0.14% | 18,263.41 | 18,308.32 | 18,231.38 | 0 |
