Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacer Nasdaq 100 Trendpilot | NDXTRND | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.1693 | -0.01% | 2,850.76 | 15:00:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,850.93 | 2,821.57 | 2,853.95 | 2,850.76 | 2,850.93 |
Resumen Histórico NDXTRND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXTRND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,850.76 | -0.17 | -0.01% | 2,850.93 | 2,853.95 | 2,821.57 | 0 |
30 May 2024 | 2,850.93 | -16.49 | -0.57% | 2,867.42 | 2,867.42 | 2,846.46 | 0 |
29 May 2024 | 2,867.42 | -10.98 | -0.38% | 2,878.40 | 2,878.40 | 2,864.70 | 0 |
28 May 2024 | 2,878.40 | 5.31 | 0.18% | 2,873.08 | 2,878.70 | 2,868.67 | 0 |
24 May 2024 | 2,873.08 | 16.32 | 0.57% | 2,856.76 | 2,876.00 | 2,856.76 | 0 |
23 May 2024 | 2,856.76 | -6.70 | -0.23% | 2,863.46 | 2,880.48 | 2,850.81 | 0 |
22 May 2024 | 2,863.46 | -0.55 | -0.02% | 2,864.00 | 2,867.61 | 2,854.95 | 0 |
21 May 2024 | 2,864.00 | 3.53 | 0.12% | 2,860.48 | 2,864.43 | 2,853.38 | 0 |
20 May 2024 | 2,860.48 | 10.96 | 0.38% | 2,849.51 | 2,862.78 | 2,849.51 | 0 |
17 May 2024 | 2,849.51 | -0.42 | -0.01% | 2,849.93 | 2,852.66 | 2,841.87 | 0 |
16 May 2024 | 2,849.93 | -3.07 | -0.11% | 2,853.00 | 2,859.13 | 2,849.35 | 0 |
15 May 2024 | 2,853.00 | 23.26 | 0.82% | 2,829.74 | 2,853.71 | 2,829.74 | 0 |
14 May 2024 | 2,829.74 | 10.62 | 0.38% | 2,819.12 | 2,830.98 | 2,817.16 | 0 |
13 May 2024 | 2,819.12 | 3.35 | 0.12% | 2,815.77 | 2,821.81 | 2,814.62 | 0 |
10 May 2024 | 2,815.77 | 4.58 | 0.16% | 2,811.19 | 2,822.48 | 2,810.04 | 0 |
09 May 2024 | 2,811.19 | 2.59 | 0.09% | 2,808.61 | 2,813.07 | 2,802.52 | 0 |
08 May 2024 | 2,808.61 | -0.34 | -0.01% | 2,808.95 | 2,812.64 | 2,800.22 | 0 |
07 May 2024 | 2,808.95 | 0.01 | 0.00% | 2,808.94 | 2,814.22 | 2,806.25 | 0 |
06 May 2024 | 2,808.94 | 17.24 | 0.62% | 2,791.69 | 2,808.94 | 2,791.69 | 0 |
03 May 2024 | 2,791.69 | 29.96 | 1.08% | 2,761.74 | 2,794.17 | 2,761.74 | 0 |
02 May 2024 | 2,761.74 | 18.97 | 0.69% | 2,742.77 | 2,764.42 | 2,740.42 | 0 |