Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 Index | NDXTRND1 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.21 | -0.44% | 505.44 | 15:56:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 507.65 | 504.46 | 508.67 | 505.44 | 507.65 |
Resumen Histórico NDXTRND1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXTRND1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 505.44 | -2.21 | -0.44% | 507.65 | 508.67 | 504.46 | 0 |
| 18 Jun 2024 | 507.65 | 0.16 | 0.03% | 507.50 | 508.03 | 506.60 | 0 |
| 17 Jun 2024 | 507.50 | 3.53 | 0.70% | 503.97 | 508.54 | 503.51 | 0 |
| 14 Jun 2024 | 503.97 | 1.29 | 0.26% | 502.68 | 503.97 | 502.14 | 0 |
| 13 Jun 2024 | 502.68 | 1.64 | 0.33% | 501.04 | 503.52 | 501.04 | 0 |
| 12 Jun 2024 | 501.04 | 3.70 | 0.74% | 497.34 | 502.31 | 497.34 | 0 |
| 11 Jun 2024 | 497.34 | 1.98 | 0.40% | 495.36 | 497.34 | 493.83 | 0 |
| 10 Jun 2024 | 495.36 | 1.09 | 0.22% | 494.26 | 495.51 | 493.41 | 0 |
| 07 Jun 2024 | 494.26 | -0.19 | -0.04% | 494.46 | 495.78 | 493.56 | 0 |
| 06 Jun 2024 | 494.46 | -0.17 | -0.03% | 494.62 | 495.12 | 493.85 | 0 |
| 05 Jun 2024 | 494.62 | 5.50 | 1.12% | 489.12 | 494.62 | 489.12 | 0 |
| 04 Jun 2024 | 489.12 | 0.81 | 0.17% | 488.31 | 489.70 | 487.19 | 0 |
| 03 Jun 2024 | 488.31 | 1.05 | 0.22% | 487.34 | 489.76 | 485.31 | 0 |
| 31 May 2024 | 487.26 | -0.03 | -0.01% | 487.29 | 487.79 | 482.27 | 0 |
| 30 May 2024 | 487.29 | -2.82 | -0.57% | 490.10 | 490.10 | 486.55 | 0 |
| 29 May 2024 | 490.10 | -1.88 | -0.38% | 491.98 | 491.98 | 489.66 | 0 |
| 28 May 2024 | 491.98 | 0.91 | 0.18% | 491.07 | 492.02 | 490.34 | 0 |
| 24 May 2024 | 491.07 | 2.79 | 0.57% | 488.28 | 491.57 | 488.28 | 0 |
| 23 May 2024 | 488.28 | -1.14 | -0.23% | 489.43 | 492.32 | 487.27 | 0 |
| 22 May 2024 | 489.43 | -0.09 | -0.02% | 489.52 | 490.13 | 488.00 | 0 |
| 21 May 2024 | 489.52 | 0.60 | 0.12% | 488.92 | 489.59 | 487.73 | 0 |
