Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundamental Income Net Lease Real Estate Net Total Return | NETLXN | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.05 | -0.08% | 1,285.32 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,279.82 | 1,278.65 | 1,287.05 | 1,285.32 | 1,286.38 |
Resumen Histórico NETLXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETLXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,285.32 | -1.05 | -0.08% | 1,279.82 | 1,287.05 | 1,278.65 | 0 |
| 13 Jun 2024 | 1,286.38 | 3.75 | 0.29% | 1,282.26 | 1,290.28 | 1,280.90 | 0 |
| 12 Jun 2024 | 1,282.63 | 9.92 | 0.78% | 1,301.66 | 1,307.38 | 1,281.59 | 0 |
| 11 Jun 2024 | 1,272.71 | -8.21 | -0.64% | 1,273.96 | 1,279.83 | 1,272.71 | 0 |
| 10 Jun 2024 | 1,280.92 | -7.02 | -0.54% | 1,278.77 | 1,284.91 | 1,268.31 | 0 |
| 07 Jun 2024 | 1,287.94 | -15.89 | -1.22% | 1,288.03 | 1,295.11 | 1,285.35 | 0 |
| 06 Jun 2024 | 1,303.83 | 4.91 | 0.38% | 1,292.57 | 1,304.11 | 1,289.67 | 0 |
| 05 Jun 2024 | 1,298.92 | -4.20 | -0.32% | 1,303.54 | 1,303.99 | 1,293.06 | 0 |
| 04 Jun 2024 | 1,303.12 | 9.24 | 0.71% | 1,291.51 | 1,308.85 | 1,291.43 | 0 |
| 03 Jun 2024 | 1,293.88 | 2.28 | 0.18% | 1,295.77 | 1,297.21 | 1,289.64 | 0 |
| 31 May 2024 | 1,291.61 | 18.39 | 1.44% | 1,278.02 | 1,292.26 | 1,276.65 | 0 |
| 30 May 2024 | 1,273.22 | 19.43 | 1.55% | 1,263.12 | 1,273.24 | 1,263.05 | 0 |
| 29 May 2024 | 1,253.79 | -12.93 | -1.02% | 1,253.64 | 1,256.62 | 1,250.97 | 0 |
| 28 May 2024 | 1,266.72 | -14.89 | -1.16% | 1,287.34 | 1,293.41 | 1,266.52 | 0 |
| 24 May 2024 | 1,281.61 | -1.21 | -0.09% | 1,290.48 | 1,291.27 | 1,279.89 | 0 |
| 23 May 2024 | 1,282.82 | -32.08 | -2.44% | 1,312.28 | 1,312.28 | 1,281.31 | 0 |
| 22 May 2024 | 1,314.90 | -14.98 | -1.13% | 1,325.82 | 1,328.73 | 1,314.06 | 0 |
| 21 May 2024 | 1,329.88 | -1.20 | -0.09% | 1,328.68 | 1,335.26 | 1,328.11 | 0 |
| 20 May 2024 | 1,331.08 | -6.82 | -0.51% | 1,334.29 | 1,339.72 | 1,330.55 | 0 |
| 17 May 2024 | 1,337.90 | 2.88 | 0.22% | 1,337.24 | 1,338.55 | 1,332.81 | 0 |
