Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Preferred and Income ETF | NPFI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 599,974.67 | 2,368,752.62% | 600,000.00 | 22:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.3051 | 25.2804 | 25.3053 | 25.2812 | 25.3287 |
Resumen Histórico NPFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 25.2812 | -0.05 | -0.19% | 25.3051 | 25.3053 | 25.2804 | 0 |
| 28 May 2024 | 25.3287 | 0.00 | -0.01% | 25.3399 | 600,000.00 | 0.00 | 0 |
| 24 May 2024 | 25.3316 | 0.01 | 0.03% | 25.3358 | 25.3388 | 25.3302 | 0 |
| 23 May 2024 | 25.324 | 0.00 | -0.02% | 25.3431 | 25.3446 | 25.3232 | 0 |
| 22 May 2024 | 25.3283 | -0.03 | -0.12% | 25.3529 | 25.3533 | 25.3273 | 0 |
| 21 May 2024 | 25.3587 | -0.01 | -0.02% | 25.362 | 25.3689 | 25.3568 | 0 |
| 20 May 2024 | 25.3643 | 0.02 | 0.07% | 25.3566 | 25.3644 | 25.3566 | 0 |
| 17 May 2024 | 25.347 | 0.04 | 0.15% | 25.3235 | 25.3499 | 25.323 | 0 |
| 16 May 2024 | 25.3082 | 0.03 | 0.12% | 25.2863 | 25.313 | 25.2863 | 0 |
| 15 May 2024 | 25.2783 | 0.06 | 0.25% | 25.2329 | 25.2785 | 25.2328 | 0 |
| 14 May 2024 | 25.2162 | 0.00 | 0.01% | 25.2209 | 25.2227 | 25.2123 | 0 |
| 13 May 2024 | 25.2126 | 0.00 | -0.01% | 25.2208 | 25.2233 | 25.2121 | 0 |
| 10 May 2024 | 25.2141 | 0.02 | 0.07% | 25.2208 | 25.2211 | 25.2084 | 0 |
| 09 May 2024 | 25.1973 | 0.00 | 0.02% | 25.1912 | 25.1996 | 25.1852 | 0 |
| 08 May 2024 | 25.1926 | 0.00 | -0.01% | 25.1934 | 25.1934 | 25.1814 | 0 |
| 07 May 2024 | 25.1949 | 0.06 | 0.24% | 25.1726 | 25.2007 | 25.1726 | 0 |
| 06 May 2024 | 25.1351 | 0.04 | 0.18% | 25.1007 | 25.137 | 25.1004 | 0 |
| 03 May 2024 | 25.0905 | 0.08 | 0.33% | 25.0404 | 25.0923 | 25.0404 | 0 |
| 02 May 2024 | 25.0076 | 0.07 | 0.29% | 24.9598 | 25.0077 | 24.9596 | 0 |
| 01 May 2024 | 24.9343 | -0.10 | -0.40% | 24.9096 | 24.9351 | 24.9091 | 0 |
| 30 Abr 2024 | 25.034 | 0.00 | -0.01% | 25.0424 | 25.0428 | 25.0293 | 0 |
