Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 10HANDL Net Excess Return Index NER | NQ10HANDLNLE | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.257 | -0.04% | 697.64 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 697.71 | 695.14 | 697.71 | 697.64 | 697.90 |
Resumen Histórico NQ10HANDLNLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQ10HANDLNLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 697.64 | -0.26 | -0.04% | 697.71 | 697.71 | 695.14 | 0 |
| 13 Jun 2024 | 697.90 | 3.60 | 0.52% | 694.11 | 698.61 | 694.11 | 0 |
| 12 Jun 2024 | 694.30 | 7.37 | 1.07% | 686.74 | 700.44 | 686.74 | 0 |
| 11 Jun 2024 | 686.93 | 1.28 | 0.19% | 685.46 | 687.88 | 681.56 | 0 |
| 10 Jun 2024 | 685.65 | 1.32 | 0.19% | 683.77 | 685.65 | 681.12 | 0 |
| 07 Jun 2024 | 684.33 | -6.81 | -0.99% | 690.95 | 690.95 | 683.15 | 0 |
| 06 Jun 2024 | 691.14 | 0.35 | 0.05% | 690.60 | 691.14 | 689.05 | 0 |
| 05 Jun 2024 | 690.79 | 7.91 | 1.16% | 682.69 | 690.79 | 682.05 | 0 |
| 04 Jun 2024 | 682.88 | 4.09 | 0.60% | 678.61 | 683.00 | 678.24 | 0 |
| 03 Jun 2024 | 678.79 | 0.36 | 0.05% | 677.87 | 680.08 | 674.43 | 0 |
| 31 May 2024 | 678.43 | 9.38 | 1.40% | 668.87 | 678.43 | 668.76 | 0 |
| 30 May 2024 | 669.05 | 0.78 | 0.12% | 668.08 | 670.97 | 667.81 | 0 |
| 29 May 2024 | 668.27 | -7.80 | -1.15% | 675.89 | 675.89 | 667.46 | 0 |
| 28 May 2024 | 676.07 | -5.06 | -0.74% | 680.39 | 682.19 | 673.55 | 0 |
| 24 May 2024 | 681.13 | 3.96 | 0.58% | 676.99 | 682.09 | 676.99 | 0 |
| 23 May 2024 | 677.17 | -9.22 | -1.34% | 686.20 | 689.47 | 676.43 | 0 |
| 22 May 2024 | 686.39 | -4.32 | -0.63% | 690.52 | 690.52 | 684.60 | 0 |
| 21 May 2024 | 690.71 | 0.79 | 0.11% | 689.73 | 690.93 | 689.17 | 0 |
| 20 May 2024 | 689.92 | -0.34 | -0.05% | 689.69 | 691.12 | 688.59 | 0 |
| 17 May 2024 | 690.26 | -0.65 | -0.09% | 690.72 | 690.72 | 688.34 | 0 |
| 16 May 2024 | 690.91 | -3.19 | -0.46% | 693.91 | 694.72 | 690.66 | 0 |
