Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Growth Strength Net Total Return Index | NQCAPSGN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.92 | 0.42% | 1,646.32 | 15:01:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,642.12 | 1,637.80 | 1,647.15 | 1,646.32 | 1,639.41 |
Resumen Histórico NQCAPSGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,639.41 | -7.17 | -0.44% | 1,645.36 | 1,652.91 | 1,639.26 | 0 |
21 Jun 2024 | 1,646.58 | -0.69 | -0.04% | 1,646.12 | 1,648.25 | 1,636.41 | 0 |
20 Jun 2024 | 1,647.27 | -15.81 | -0.95% | 1,663.92 | 1,664.11 | 1,643.41 | 0 |
18 Jun 2024 | 1,663.08 | 3.56 | 0.21% | 1,657.23 | 1,665.42 | 1,656.99 | 0 |
17 Jun 2024 | 1,659.52 | 23.60 | 1.44% | 1,635.14 | 1,663.82 | 1,634.77 | 0 |
14 Jun 2024 | 1,635.92 | -2.75 | -0.17% | 1,631.59 | 1,636.70 | 1,626.78 | 0 |
13 Jun 2024 | 1,638.67 | 3.85 | 0.24% | 1,638.38 | 1,640.52 | 1,627.18 | 0 |
12 Jun 2024 | 1,634.82 | 17.69 | 1.09% | 1,634.85 | 1,643.18 | 1,629.56 | 0 |
11 Jun 2024 | 1,617.13 | -3.06 | -0.19% | 1,614.80 | 1,617.67 | 1,605.58 | 0 |
10 Jun 2024 | 1,620.18 | 14.16 | 0.88% | 1,600.64 | 1,621.20 | 1,600.53 | 0 |
07 Jun 2024 | 1,606.02 | -7.11 | -0.44% | 1,608.44 | 1,617.31 | 1,605.47 | 0 |
06 Jun 2024 | 1,613.13 | -6.27 | -0.39% | 1,619.31 | 1,620.36 | 1,610.29 | 0 |
05 Jun 2024 | 1,619.39 | 26.05 | 1.64% | 1,604.00 | 1,619.43 | 1,597.20 | 0 |
04 Jun 2024 | 1,593.34 | -6.49 | -0.41% | 1,596.20 | 1,597.20 | 1,584.81 | 0 |
03 Jun 2024 | 1,599.84 | -10.59 | -0.66% | 1,616.01 | 1,616.14 | 1,582.65 | 0 |
31 May 2024 | 1,610.43 | 8.39 | 0.52% | 1,604.85 | 1,611.08 | 1,580.80 | 0 |
30 May 2024 | 1,602.03 | -5.00 | -0.31% | 1,603.97 | 1,609.59 | 1,597.19 | 0 |
29 May 2024 | 1,607.03 | -19.41 | -1.19% | 1,611.67 | 1,614.59 | 1,606.31 | 0 |
28 May 2024 | 1,626.44 | -2.97 | -0.18% | 1,632.44 | 1,634.10 | 1,620.06 | 0 |