Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Strength | NQCAPST | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -16.79 | -0.54% | 3,099.34 | 15:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,113.20 | 3,089.94 | 3,114.33 | 3,099.34 | 3,116.13 |
Resumen Histórico NQCAPST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,099.34 | -16.79 | -0.54% | 3,113.20 | 3,114.33 | 3,089.94 | 0 |
| 24 Jun 2024 | 3,116.13 | 16.66 | 0.54% | 3,107.05 | 3,134.44 | 3,104.00 | 0 |
| 21 Jun 2024 | 3,099.47 | 2.57 | 0.08% | 3,103.82 | 3,103.88 | 3,091.37 | 0 |
| 20 Jun 2024 | 3,096.90 | 7.55 | 0.24% | 3,088.92 | 3,102.27 | 3,087.84 | 0 |
| 18 Jun 2024 | 3,089.36 | 8.31 | 0.27% | 3,081.01 | 3,090.28 | 3,079.58 | 0 |
| 17 Jun 2024 | 3,081.05 | 31.04 | 1.02% | 3,042.30 | 3,083.94 | 3,040.48 | 0 |
| 14 Jun 2024 | 3,050.00 | -10.27 | -0.34% | 3,044.36 | 3,050.33 | 3,029.47 | 0 |
| 13 Jun 2024 | 3,060.28 | 0.81 | 0.03% | 3,050.43 | 3,062.18 | 3,038.48 | 0 |
| 12 Jun 2024 | 3,059.47 | 0.06 | 0.00% | 3,072.81 | 3,074.70 | 3,054.14 | 0 |
| 11 Jun 2024 | 3,059.41 | -2.14 | -0.07% | 3,053.37 | 3,059.71 | 3,040.57 | 0 |
| 10 Jun 2024 | 3,061.54 | -3.13 | -0.10% | 3,060.63 | 3,062.40 | 3,045.61 | 0 |
| 07 Jun 2024 | 3,064.67 | -2.24 | -0.07% | 3,064.76 | 3,082.14 | 3,059.59 | 0 |
| 06 Jun 2024 | 3,066.90 | 2.91 | 0.10% | 3,067.10 | 3,073.82 | 3,059.38 | 0 |
| 05 Jun 2024 | 3,063.99 | 14.90 | 0.49% | 3,055.93 | 3,064.28 | 3,035.90 | 0 |
| 04 Jun 2024 | 3,049.09 | 11.24 | 0.37% | 3,033.15 | 3,055.71 | 3,030.23 | 0 |
| 03 Jun 2024 | 3,037.85 | -8.73 | -0.29% | 3,043.22 | 3,047.79 | 3,018.86 | 0 |
| 31 May 2024 | 3,046.58 | 41.10 | 1.37% | 3,006.10 | 3,048.55 | 3,000.94 | 0 |
| 30 May 2024 | 3,005.48 | 14.17 | 0.47% | 2,993.52 | 3,010.79 | 2,993.52 | 0 |
| 29 May 2024 | 2,991.31 | -25.86 | -0.86% | 2,999.04 | 3,001.00 | 2,990.42 | 0 |
| 28 May 2024 | 3,017.17 | -36.14 | -1.18% | 3,045.92 | 3,047.23 | 3,010.41 | 0 |
