Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Developed Capital Strength | NQCAPSTDMXUS | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.24 | -0.31% | 1,683.12 | 02:15:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,681.22 | 1,681.22 | 1,681.22 | 1,684.08 | 1,688.35 |
Resumen Histórico NQCAPSTDMXUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTDMXUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,684.08 | -4.28 | -0.25% | 1,683.42 | 1,686.51 | 1,678.88 | 0 |
21 May 2024 | 1,688.35 | 0.01 | 0.00% | 1,687.73 | 1,688.85 | 1,680.59 | 0 |
20 May 2024 | 1,688.35 | 2.44 | 0.14% | 1,686.59 | 1,689.21 | 1,685.36 | 0 |
17 May 2024 | 1,685.91 | 0.40 | 0.02% | 1,681.11 | 1,686.32 | 1,674.41 | 0 |
16 May 2024 | 1,685.51 | 0.71 | 0.04% | 1,692.87 | 1,693.51 | 1,683.30 | 0 |
15 May 2024 | 1,684.80 | 11.91 | 0.71% | 1,679.69 | 1,689.88 | 1,674.50 | 0 |
14 May 2024 | 1,672.89 | -3.52 | -0.21% | 1,667.94 | 1,673.46 | 1,659.27 | 0 |
13 May 2024 | 1,676.40 | 3.49 | 0.21% | 1,675.20 | 1,677.93 | 1,673.31 | 0 |
10 May 2024 | 1,672.91 | 7.61 | 0.46% | 1,671.87 | 1,677.51 | 1,671.12 | 0 |
09 May 2024 | 1,665.30 | 3.35 | 0.20% | 1,657.74 | 1,667.46 | 1,654.96 | 0 |
08 May 2024 | 1,661.95 | 5.36 | 0.32% | 1,655.74 | 1,663.28 | 1,655.69 | 0 |
07 May 2024 | 1,656.59 | 13.50 | 0.82% | 1,648.87 | 1,657.12 | 1,645.44 | 0 |
06 May 2024 | 1,643.10 | 11.18 | 0.69% | 1,636.07 | 1,644.06 | 1,633.82 | 0 |
03 May 2024 | 1,631.91 | 20.39 | 1.27% | 1,620.50 | 1,642.64 | 1,619.99 | 0 |
02 May 2024 | 1,611.53 | 5.54 | 0.35% | 1,612.60 | 1,618.56 | 1,607.17 | 0 |
01 May 2024 | 1,605.98 | -5.53 | -0.34% | 1,603.56 | 1,614.81 | 1,603.43 | 0 |
30 Abr 2024 | 1,611.52 | -10.68 | -0.66% | 1,621.31 | 1,624.79 | 1,607.95 | 0 |
29 Abr 2024 | 1,622.20 | 3.57 | 0.22% | 1,628.03 | 1,628.91 | 1,620.84 | 0 |
26 Abr 2024 | 1,618.63 | 5.06 | 0.31% | 1,616.84 | 1,623.16 | 1,613.59 | 0 |
25 Abr 2024 | 1,613.57 | -5.42 | -0.33% | 1,621.66 | 1,623.81 | 1,600.94 | 0 |
24 Abr 2024 | 1,618.99 | -11.06 | -0.68% | 1,623.61 | 1,628.88 | 1,617.78 | 0 |
23 Abr 2024 | 1,630.05 | 20.77 | 1.29% | 1,617.25 | 1,631.87 | 1,616.31 | 0 |