Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Strength Net Fee | NQCAPSTNF | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-4.80 | -0.17% | 2,833.67 | 15:02:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,838.42 | 2,826.03 | 2,850.03 | 2,833.67 | 2,838.47 |
Resumen Histórico NQCAPSTNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,833.67 | -4.80 | -0.17% | 2,838.42 | 2,850.03 | 2,826.03 | 0 |
27 Jun 2024 | 2,838.47 | -8.97 | -0.32% | 2,847.39 | 2,847.39 | 2,829.93 | 0 |
26 Jun 2024 | 2,847.44 | -13.74 | -0.48% | 2,861.12 | 2,861.12 | 2,840.33 | 0 |
25 Jun 2024 | 2,861.18 | -15.55 | -0.54% | 2,876.68 | 2,876.68 | 2,852.53 | 0 |
24 Jun 2024 | 2,876.73 | 15.23 | 0.53% | 2,861.35 | 2,893.51 | 2,861.35 | 0 |
21 Jun 2024 | 2,861.50 | 2.32 | 0.08% | 2,859.13 | 2,865.51 | 2,854.04 | 0 |
20 Jun 2024 | 2,859.18 | 6.86 | 0.24% | 2,852.22 | 2,864.13 | 2,850.82 | 0 |
18 Jun 2024 | 2,852.32 | 7.62 | 0.27% | 2,844.64 | 2,852.98 | 2,843.39 | 0 |
17 Jun 2024 | 2,844.70 | 28.52 | 1.01% | 2,816.03 | 2,847.28 | 2,807.71 | 0 |
14 Jun 2024 | 2,816.18 | -9.54 | -0.34% | 2,825.67 | 2,825.67 | 2,797.28 | 0 |
13 Jun 2024 | 2,825.72 | 0.70 | 0.02% | 2,824.97 | 2,827.47 | 2,805.67 | 0 |
12 Jun 2024 | 2,825.02 | 0.00 | 0.00% | 2,824.97 | 2,838.92 | 2,820.15 | 0 |
11 Jun 2024 | 2,825.02 | -2.01 | -0.07% | 2,826.98 | 2,826.98 | 2,807.68 | 0 |
10 Jun 2024 | 2,827.03 | -3.04 | -0.11% | 2,829.92 | 2,829.92 | 2,812.34 | 0 |
07 Jun 2024 | 2,830.07 | -2.11 | -0.07% | 2,832.13 | 2,846.11 | 2,825.46 | 0 |
06 Jun 2024 | 2,832.18 | 2.63 | 0.09% | 2,829.50 | 2,838.57 | 2,825.34 | 0 |
05 Jun 2024 | 2,829.55 | 13.71 | 0.49% | 2,815.79 | 2,829.81 | 2,803.86 | 0 |
04 Jun 2024 | 2,815.84 | 10.33 | 0.37% | 2,805.46 | 2,821.90 | 2,798.52 | 0 |
03 Jun 2024 | 2,805.51 | -8.21 | -0.29% | 2,813.57 | 2,814.44 | 2,788.04 | 0 |
31 May 2024 | 2,813.72 | 37.91 | 1.37% | 2,775.76 | 2,815.44 | 2,771.65 | 0 |
30 May 2024 | 2,775.81 | 13.04 | 0.47% | 2,762.72 | 2,780.70 | 2,762.72 | 0 |
29 May 2024 | 2,762.77 | -23.94 | -0.86% | 2,786.66 | 2,786.66 | 2,762.25 | 0 |