Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
The SMID Capital Strength Total Return Index | NQCAPSTSMT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.95 | 1.07% | 1,038.10 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,029.54 | 1,025.79 | 1,038.37 | 1,038.10 | 1,027.15 |
Resumen Histórico NQCAPSTSMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTSMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,038.10 | 10.95 | 1.07% | 1,029.54 | 1,038.37 | 1,025.79 | 0 |
30 May 2024 | 1,027.15 | 9.00 | 0.88% | 1,020.72 | 1,028.53 | 1,020.72 | 0 |
29 May 2024 | 1,018.15 | -15.98 | -1.55% | 1,025.08 | 1,025.23 | 1,018.08 | 0 |
28 May 2024 | 1,034.13 | -10.54 | -1.01% | 1,045.80 | 1,046.23 | 1,033.17 | 0 |
24 May 2024 | 1,044.66 | 7.83 | 0.76% | 1,041.63 | 1,044.79 | 1,039.26 | 0 |
23 May 2024 | 1,036.83 | -9.82 | -0.94% | 1,047.60 | 1,047.68 | 1,035.20 | 0 |
22 May 2024 | 1,046.65 | -1.49 | -0.14% | 1,046.98 | 1,050.59 | 1,043.66 | 0 |
21 May 2024 | 1,048.14 | -1.46 | -0.14% | 1,047.25 | 1,048.31 | 1,045.85 | 0 |
20 May 2024 | 1,049.60 | 1.81 | 0.17% | 1,048.04 | 1,052.05 | 1,047.79 | 0 |
17 May 2024 | 1,047.79 | 1.46 | 0.14% | 1,048.89 | 1,048.91 | 1,044.76 | 0 |
16 May 2024 | 1,046.34 | -4.47 | -0.43% | 1,050.73 | 1,050.87 | 1,046.28 | 0 |
15 May 2024 | 1,050.81 | 4.87 | 0.47% | 1,051.01 | 1,051.73 | 1,049.09 | 0 |
14 May 2024 | 1,045.94 | 2.60 | 0.25% | 1,048.01 | 1,048.72 | 1,043.39 | 0 |
13 May 2024 | 1,043.34 | -1.76 | -0.17% | 1,048.75 | 1,050.19 | 1,043.28 | 0 |
10 May 2024 | 1,045.11 | 2.53 | 0.24% | 1,045.81 | 1,046.16 | 1,043.31 | 0 |
09 May 2024 | 1,042.58 | 6.03 | 0.58% | 1,037.75 | 1,042.63 | 1,036.24 | 0 |
08 May 2024 | 1,036.55 | -0.92 | -0.09% | 1,034.74 | 1,038.69 | 1,034.62 | 0 |
07 May 2024 | 1,037.47 | 7.29 | 0.71% | 1,033.33 | 1,041.52 | 1,033.33 | 0 |
06 May 2024 | 1,030.18 | 13.25 | 1.30% | 1,023.66 | 1,030.21 | 1,022.74 | 0 |
03 May 2024 | 1,016.93 | 8.62 | 0.85% | 1,016.67 | 1,018.35 | 1,011.35 | 0 |
02 May 2024 | 1,008.31 | 13.28 | 1.33% | 1,003.31 | 1,009.38 | 1,000.63 | 0 |
01 May 2024 | 995.03 | -1.17 | -0.12% | 995.83 | 1,006.29 | 993.02 | 0 |