Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dividend Strength Net Total Return Index | NQDIVSTN | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 19.01 | 1.75% | 1,102.54 | 15:04:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,085.62 | 1,085.10 | 1,102.92 | 1,102.54 | 1,083.53 |
Resumen Histórico NQDIVSTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQDIVSTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,102.54 | 19.01 | 1.75% | 1,085.62 | 1,102.92 | 1,085.10 | 0 |
| 30 May 2024 | 1,083.53 | 8.52 | 0.79% | 1,077.83 | 1,084.25 | 1,077.31 | 0 |
| 29 May 2024 | 1,075.01 | -15.09 | -1.38% | 1,081.11 | 1,081.77 | 1,074.67 | 0 |
| 28 May 2024 | 1,090.10 | -3.08 | -0.28% | 1,094.61 | 1,097.73 | 1,088.01 | 0 |
| 24 May 2024 | 1,093.18 | 6.67 | 0.61% | 1,092.11 | 1,094.17 | 1,090.90 | 0 |
| 23 May 2024 | 1,086.52 | -13.46 | -1.22% | 1,101.87 | 1,102.09 | 1,085.27 | 0 |
| 22 May 2024 | 1,099.97 | -6.22 | -0.56% | 1,102.96 | 1,104.63 | 1,095.88 | 0 |
| 21 May 2024 | 1,106.19 | -1.45 | -0.13% | 1,105.48 | 1,108.78 | 1,104.89 | 0 |
| 20 May 2024 | 1,107.64 | -4.62 | -0.42% | 1,113.20 | 1,114.15 | 1,107.08 | 0 |
| 17 May 2024 | 1,112.26 | 4.70 | 0.42% | 1,110.45 | 1,112.61 | 1,107.61 | 0 |
| 16 May 2024 | 1,107.56 | -1.43 | -0.13% | 1,108.98 | 1,112.64 | 1,107.38 | 0 |
| 15 May 2024 | 1,108.99 | 1.94 | 0.18% | 1,111.06 | 1,111.71 | 1,105.54 | 0 |
| 14 May 2024 | 1,107.05 | 2.55 | 0.23% | 1,108.74 | 1,111.38 | 1,103.80 | 0 |
| 13 May 2024 | 1,104.50 | -1.03 | -0.09% | 1,110.00 | 1,112.89 | 1,103.93 | 0 |
| 10 May 2024 | 1,105.52 | 1.08 | 0.10% | 1,108.78 | 1,109.66 | 1,102.86 | 0 |
| 09 May 2024 | 1,104.44 | 7.66 | 0.70% | 1,097.08 | 1,104.72 | 1,096.90 | 0 |
| 08 May 2024 | 1,096.78 | -0.17 | -0.02% | 1,093.09 | 1,097.67 | 1,091.92 | 0 |
| 07 May 2024 | 1,096.96 | 5.02 | 0.46% | 1,096.31 | 1,102.47 | 1,096.31 | 0 |
| 06 May 2024 | 1,091.94 | 9.31 | 0.86% | 1,088.77 | 1,092.95 | 1,087.36 | 0 |
| 03 May 2024 | 1,082.63 | 7.37 | 0.69% | 1,083.27 | 1,086.11 | 1,077.46 | 0 |
| 02 May 2024 | 1,075.25 | 5.12 | 0.48% | 1,078.04 | 1,078.40 | 1,067.39 | 0 |
| 01 May 2024 | 1,070.13 | -3.46 | -0.32% | 1,070.34 | 1,082.79 | 1,068.43 | 0 |
