Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ Global Market Composite Index | NQGM | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-22.54 | -1.02% | 2,197.36 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,211.68 | 2,193.54 | 2,213.69 | 2,197.36 | 2,219.91 |
Resumen Histórico NQGM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQGM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2,197.36 | -22.54 | -1.02% | 2,211.68 | 2,213.69 | 2,193.54 | 0 |
03 Jun 2024 | 2,219.91 | 8.44 | 0.38% | 2,238.10 | 2,252.88 | 2,210.90 | 0 |
31 May 2024 | 2,211.46 | -47.54 | -2.10% | 2,231.53 | 2,238.98 | 2,198.15 | 0 |
30 May 2024 | 2,259.00 | 31.44 | 1.41% | 2,234.61 | 2,260.66 | 2,223.65 | 0 |
29 May 2024 | 2,227.56 | -20.36 | -0.91% | 2,211.99 | 2,234.21 | 2,210.18 | 0 |
28 May 2024 | 2,247.92 | -1.45 | -0.06% | 2,267.01 | 2,269.56 | 2,233.51 | 0 |
24 May 2024 | 2,249.37 | 23.90 | 1.07% | 2,235.26 | 2,259.99 | 2,229.10 | 0 |
23 May 2024 | 2,225.47 | -48.61 | -2.14% | 2,285.51 | 2,286.30 | 2,216.44 | 0 |
22 May 2024 | 2,274.08 | 3.78 | 0.17% | 2,267.54 | 2,289.93 | 2,265.66 | 0 |
21 May 2024 | 2,270.30 | -21.43 | -0.94% | 2,278.69 | 2,283.59 | 2,263.87 | 0 |
20 May 2024 | 2,291.74 | 10.19 | 0.45% | 2,283.08 | 2,293.44 | 2,276.69 | 0 |
17 May 2024 | 2,281.54 | -9.97 | -0.43% | 2,297.24 | 2,298.23 | 2,274.90 | 0 |
16 May 2024 | 2,291.51 | 2.93 | 0.13% | 2,294.17 | 2,300.94 | 2,287.31 | 0 |
15 May 2024 | 2,288.58 | 33.64 | 1.49% | 2,289.55 | 2,292.86 | 2,266.05 | 0 |
14 May 2024 | 2,254.94 | 19.01 | 0.85% | 2,256.16 | 2,272.28 | 2,243.25 | 0 |
13 May 2024 | 2,235.93 | 20.39 | 0.92% | 2,231.96 | 2,264.25 | 2,231.53 | 0 |
10 May 2024 | 2,215.54 | -32.45 | -1.44% | 2,260.59 | 2,260.59 | 2,215.27 | 0 |
09 May 2024 | 2,247.98 | 26.48 | 1.19% | 2,234.67 | 2,253.03 | 2,223.72 | 0 |
08 May 2024 | 2,221.50 | -39.88 | -1.76% | 2,231.11 | 2,236.45 | 2,214.41 | 0 |
07 May 2024 | 2,261.38 | -5.73 | -0.25% | 2,265.00 | 2,273.56 | 2,252.50 | 0 |
06 May 2024 | 2,267.11 | 24.14 | 1.08% | 2,253.76 | 2,271.48 | 2,252.76 | 0 |