Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ Sweden Index | NQSE | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.60 | -0.16% | 1,606.60 | 10:44:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,609.20 |
Resumen Histórico NQSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 1,606.60 | -2.16 | -0.13% | 1,617.76 | 1,623.95 | 1,601.94 | 0 |
03 Jul 2024 | 1,608.76 | 28.73 | 1.82% | 1,587.66 | 1,613.22 | 1,587.53 | 0 |
02 Jul 2024 | 1,580.03 | -8.45 | -0.53% | 1,579.40 | 1,580.47 | 1,566.33 | 0 |
01 Jul 2024 | 1,588.48 | 2.20 | 0.14% | 1,605.74 | 1,605.87 | 1,582.62 | 0 |
28 Jun 2024 | 1,586.28 | 9.91 | 0.63% | 1,576.49 | 1,587.19 | 1,573.82 | 0 |
27 Jun 2024 | 1,576.37 | -8.29 | -0.52% | 1,583.03 | 1,584.19 | 1,573.35 | 0 |
26 Jun 2024 | 1,584.66 | -3.84 | -0.24% | 1,594.43 | 1,605.55 | 1,571.19 | 0 |
25 Jun 2024 | 1,588.50 | -30.86 | -1.91% | 1,609.24 | 1,610.03 | 1,586.91 | 0 |
24 Jun 2024 | 1,619.36 | 22.30 | 1.40% | 1,589.06 | 1,623.40 | 1,587.83 | 0 |
21 Jun 2024 | 1,597.06 | -12.45 | -0.77% | 1,604.14 | 1,604.14 | 1,595.31 | 0 |
20 Jun 2024 | 1,609.52 | 11.01 | 0.69% | 1,602.70 | 1,612.05 | 1,599.13 | 0 |
18 Jun 2024 | 1,598.51 | 14.65 | 0.92% | 1,602.30 | 1,602.59 | 1,581.41 | 0 |
17 Jun 2024 | 1,583.86 | 2.43 | 0.15% | 1,588.90 | 1,598.55 | 1,571.88 | 0 |
14 Jun 2024 | 1,581.43 | -36.69 | -2.27% | 1,605.17 | 1,605.27 | 1,573.00 | 0 |
13 Jun 2024 | 1,618.12 | -53.25 | -3.19% | 1,655.39 | 1,657.54 | 1,614.94 | 0 |
12 Jun 2024 | 1,671.36 | 64.16 | 3.99% | 1,618.59 | 1,676.21 | 1,616.14 | 0 |
11 Jun 2024 | 1,607.20 | -5.55 | -0.34% | 1,626.23 | 1,626.54 | 1,601.62 | 0 |
10 Jun 2024 | 1,612.75 | -11.33 | -0.70% | 1,605.05 | 1,616.30 | 1,596.69 | 0 |
07 Jun 2024 | 1,624.08 | -15.11 | -0.92% | 1,651.98 | 1,654.45 | 1,616.87 | 0 |
06 Jun 2024 | 1,639.19 | 0.80 | 0.05% | 1,648.47 | 1,649.88 | 1,637.82 | 0 |