Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nasdaq US Smart Banks | NQSSBA | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.06 | 0.33% | 1,528.46 | 15:00:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,527.86 | 1,523.27 | 1,532.56 | 1,528.46 | 1,523.40 |
Resumen Histórico NQSSBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,528.46 | 5.06 | 0.33% | 1,527.86 | 1,532.56 | 1,523.27 | 0 |
09 May 2024 | 1,523.40 | 5.94 | 0.39% | 1,513.77 | 1,524.59 | 1,508.86 | 0 |
08 May 2024 | 1,517.47 | 12.92 | 0.86% | 1,495.68 | 1,518.51 | 1,493.26 | 0 |
07 May 2024 | 1,504.55 | -5.68 | -0.38% | 1,514.73 | 1,519.69 | 1,504.38 | 0 |
06 May 2024 | 1,510.23 | 15.45 | 1.03% | 1,504.67 | 1,513.70 | 1,499.50 | 0 |
03 May 2024 | 1,494.78 | 10.99 | 0.74% | 1,499.53 | 1,506.41 | 1,492.63 | 0 |
02 May 2024 | 1,483.79 | 10.25 | 0.70% | 1,486.10 | 1,488.40 | 1,470.62 | 0 |
01 May 2024 | 1,473.55 | 19.26 | 1.32% | 1,462.11 | 1,497.90 | 1,461.45 | 0 |
30 Abr 2024 | 1,454.29 | -21.01 | -1.42% | 1,466.81 | 1,475.32 | 1,453.84 | 0 |
29 Abr 2024 | 1,475.30 | -8.07 | -0.54% | 1,485.39 | 1,489.68 | 1,471.74 | 0 |
26 Abr 2024 | 1,483.37 | -1.87 | -0.13% | 1,484.61 | 1,495.69 | 1,482.92 | 0 |
25 Abr 2024 | 1,485.24 | -9.48 | -0.63% | 1,489.27 | 1,491.90 | 1,469.36 | 0 |
24 Abr 2024 | 1,494.72 | 8.53 | 0.57% | 1,476.41 | 1,496.94 | 1,472.30 | 0 |
23 Abr 2024 | 1,486.19 | 13.15 | 0.89% | 1,474.52 | 1,492.76 | 1,470.22 | 0 |
22 Abr 2024 | 1,473.04 | 27.67 | 1.91% | 1,448.51 | 1,477.86 | 1,445.78 | 0 |
19 Abr 2024 | 1,445.37 | 33.77 | 2.39% | 1,415.58 | 1,446.47 | 1,411.44 | 0 |
18 Abr 2024 | 1,411.60 | 8.43 | 0.60% | 1,406.57 | 1,425.14 | 1,401.41 | 0 |
17 Abr 2024 | 1,403.16 | 6.01 | 0.43% | 1,402.81 | 1,415.42 | 1,395.17 | 0 |
16 Abr 2024 | 1,397.15 | -23.01 | -1.62% | 1,411.62 | 1,413.14 | 1,388.19 | 0 |
15 Abr 2024 | 1,420.16 | -2.54 | -0.18% | 1,434.79 | 1,454.27 | 1,412.07 | 0 |
12 Abr 2024 | 1,422.70 | -23.58 | -1.63% | 1,429.01 | 1,436.51 | 1,416.58 | 0 |
11 Abr 2024 | 1,446.28 | -2.26 | -0.16% | 1,449.86 | 1,452.07 | 1,425.25 | 0 |