Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq US Smart Food and Beverage Net Total Return | NQSSFBN | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 16.48 | 1.25% | 1,338.60 | 12:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,330.21 | 1,328.21 | 1,340.40 | 1,322.12 |
Resumen Histórico NQSSFBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSFBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,322.12 | -12.68 | -0.95% | 1,327.89 | 1,331.32 | 1,318.29 | 0 |
| 30 Abr 2024 | 1,334.80 | -15.10 | -1.12% | 1,347.68 | 1,347.68 | 1,334.36 | 0 |
| 29 Abr 2024 | 1,349.89 | 11.89 | 0.89% | 1,342.12 | 1,350.03 | 1,340.03 | 0 |
| 26 Abr 2024 | 1,338.00 | -5.91 | -0.44% | 1,337.96 | 1,346.95 | 1,337.91 | 0 |
| 25 Abr 2024 | 1,343.91 | -6.13 | -0.45% | 1,354.87 | 1,358.97 | 1,340.01 | 0 |
| 24 Abr 2024 | 1,350.04 | 11.79 | 0.88% | 1,324.41 | 1,351.54 | 1,320.79 | 0 |
| 23 Abr 2024 | 1,338.25 | -0.61 | -0.05% | 1,335.98 | 1,339.39 | 1,333.32 | 0 |
| 22 Abr 2024 | 1,338.86 | 11.38 | 0.86% | 1,332.49 | 1,342.01 | 1,326.48 | 0 |
| 19 Abr 2024 | 1,327.48 | 16.28 | 1.24% | 1,313.44 | 1,329.10 | 1,312.41 | 0 |
| 18 Abr 2024 | 1,311.20 | 9.42 | 0.72% | 1,308.33 | 1,312.73 | 1,304.85 | 0 |
| 17 Abr 2024 | 1,301.78 | 4.35 | 0.34% | 1,305.63 | 1,306.58 | 1,296.70 | 0 |
| 16 Abr 2024 | 1,297.43 | 2.68 | 0.21% | 1,296.97 | 1,300.50 | 1,291.62 | 0 |
| 15 Abr 2024 | 1,294.75 | -3.76 | -0.29% | 1,304.44 | 1,308.25 | 1,289.64 | 0 |
| 12 Abr 2024 | 1,298.51 | -21.96 | -1.66% | 1,315.98 | 1,316.12 | 1,296.39 | 0 |
| 11 Abr 2024 | 1,320.47 | -6.42 | -0.48% | 1,331.37 | 1,333.68 | 1,314.77 | 0 |
| 10 Abr 2024 | 1,326.88 | -13.83 | -1.03% | 1,330.32 | 1,332.37 | 1,320.18 | 0 |
| 09 Abr 2024 | 1,340.72 | 5.76 | 0.43% | 1,339.82 | 1,340.93 | 1,332.69 | 0 |
| 08 Abr 2024 | 1,334.95 | -0.12 | -0.01% | 1,334.28 | 1,340.25 | 1,333.75 | 0 |
| 05 Abr 2024 | 1,335.07 | -1.60 | -0.12% | 1,333.98 | 1,338.34 | 1,329.71 | 0 |
| 04 Abr 2024 | 1,336.67 | -1.27 | -0.09% | 1,345.40 | 1,346.31 | 1,333.29 | 0 |
| 03 Abr 2024 | 1,337.94 | -12.04 | -0.89% | 1,348.49 | 1,348.94 | 1,337.04 | 0 |
| 02 Abr 2024 | 1,349.97 | -1.68 | -0.12% | 1,352.76 | 1,357.53 | 1,347.72 | 0 |
