Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NQSSREN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1,900.80 | -11.70 | -0.61% | 1,914.70 | 1,915.56 | 1,897.81 | 0 |
| 22 May 2024 | 1,912.51 | -17.88 | -0.93% | 1,928.77 | 1,933.95 | 1,908.04 | 0 |
| 21 May 2024 | 1,930.39 | -2.17 | -0.11% | 1,934.20 | 1,936.75 | 1,921.43 | 0 |
| 20 May 2024 | 1,932.56 | -14.76 | -0.76% | 1,944.29 | 1,946.18 | 1,929.30 | 0 |
| 17 May 2024 | 1,947.32 | 2.17 | 0.11% | 1,946.22 | 1,947.64 | 1,939.14 | 0 |
| 16 May 2024 | 1,945.15 | 10.24 | 0.53% | 1,949.20 | 1,957.67 | 1,944.99 | 0 |
| 15 May 2024 | 1,934.91 | 6.15 | 0.32% | 1,934.17 | 1,938.61 | 1,929.21 | 0 |
| 14 May 2024 | 1,928.76 | 0.00 | 0.00% | 1,932.24 | 1,934.66 | 1,918.57 | 0 |
| 13 May 2024 | 1,928.76 | -9.39 | -0.48% | 1,945.41 | 1,951.60 | 1,927.28 | 0 |
| 10 May 2024 | 1,938.15 | 1.59 | 0.08% | 1,939.33 | 1,944.19 | 1,933.21 | 0 |
| 09 May 2024 | 1,936.56 | 27.77 | 1.46% | 1,910.27 | 1,936.83 | 1,910.27 | 0 |
| 08 May 2024 | 1,908.79 | -16.51 | -0.86% | 1,915.12 | 1,917.48 | 1,906.15 | 0 |
| 07 May 2024 | 1,925.29 | 6.74 | 0.35% | 1,922.82 | 1,936.21 | 1,922.66 | 0 |
| 06 May 2024 | 1,918.55 | 16.10 | 0.85% | 1,911.25 | 1,918.77 | 1,908.46 | 0 |
| 03 May 2024 | 1,902.45 | 19.23 | 1.02% | 1,891.95 | 1,905.17 | 1,891.95 | 0 |
| 02 May 2024 | 1,883.22 | 21.97 | 1.18% | 1,872.06 | 1,885.07 | 1,865.23 | 0 |
| 01 May 2024 | 1,861.25 | -35.36 | -1.86% | 1,896.75 | 1,897.29 | 1,854.18 | 0 |
| 30 Abr 2024 | 1,896.60 | -26.67 | -1.39% | 1,917.26 | 1,917.84 | 1,896.47 | 0 |
| 29 Abr 2024 | 1,923.27 | 0.07 | 0.00% | 1,925.53 | 1,930.39 | 1,914.24 | 0 |
| 26 Abr 2024 | 1,923.20 | 15.58 | 0.82% | 1,909.02 | 1,926.54 | 1,908.36 | 0 |
| 25 Abr 2024 | 1,907.62 | -3.63 | -0.19% | 1,894.52 | 1,908.58 | 1,886.58 | 0 |
| 24 Abr 2024 | 1,911.25 | -5.80 | -0.30% | 1,911.35 | 1,913.43 | 1,902.37 | 0 |
| 23 Abr 2024 | 1,917.05 | 7.71 | 0.40% | 1,918.00 | 1,922.35 | 1,912.49 | 0 |
| 22 Abr 2024 | 1,909.33 | 8.80 | 0.46% | 1,910.90 | 1,919.34 | 1,896.10 | 0 |
| 19 Abr 2024 | 1,900.54 | 2.89 | 0.15% | 1,899.27 | 1,904.03 | 1,889.65 | 0 |
| 18 Abr 2024 | 1,897.64 | -3.11 | -0.16% | 1,910.92 | 1,914.36 | 1,893.37 | 0 |
| 17 Abr 2024 | 1,900.75 | -6.49 | -0.34% | 1,920.29 | 1,920.80 | 1,893.09 | 0 |
| 16 Abr 2024 | 1,907.24 | -1.09 | -0.06% | 1,914.26 | 1,915.24 | 1,903.58 | 0 |
| 15 Abr 2024 | 1,908.34 | -18.13 | -0.94% | 1,942.69 | 1,946.13 | 1,907.57 | 0 |
| 12 Abr 2024 | 1,926.46 | -24.54 | -1.26% | 1,945.03 | 1,946.06 | 1,922.39 | 0 |
| 11 Abr 2024 | 1,951.00 | -3.02 | -0.15% | 1,958.63 | 1,960.57 | 1,940.75 | 0 |
| 10 Abr 2024 | 1,954.03 | -12.94 | -0.66% | 1,949.52 | 1,958.63 | 1,943.49 | 0 |
| 09 Abr 2024 | 1,966.96 | 0.50 | 0.03% | 1,974.72 | 1,975.62 | 1,951.98 | 0 |
| 08 Abr 2024 | 1,966.46 | -5.04 | -0.26% | 1,969.80 | 1,975.05 | 1,965.96 | 0 |
| 05 Abr 2024 | 1,971.50 | 14.60 | 0.75% | 1,961.12 | 1,975.95 | 1,960.69 | 0 |
| 04 Abr 2024 | 1,956.90 | -25.04 | -1.26% | 1,997.32 | 1,997.65 | 1,955.82 | 0 |
| 03 Abr 2024 | 1,981.94 | -9.59 | -0.48% | 1,988.61 | 1,990.78 | 1,979.73 | 0 |
| 02 Abr 2024 | 1,991.53 | -30.55 | -1.51% | 2,011.76 | 2,012.27 | 1,982.81 | 0 |
| 01 Abr 2024 | 2,022.08 | -13.25 | -0.65% | 2,035.06 | 2,038.25 | 2,020.66 | 0 |
| 28 Mar 2024 | 2,035.33 | 3.02 | 0.15% | 2,036.19 | 2,039.09 | 2,031.67 | 0 |
| 27 Mar 2024 | 2,032.30 | 20.06 | 1.00% | 2,023.73 | 2,032.64 | 2,020.75 | 0 |
| 26 Mar 2024 | 2,012.24 | -1.59 | -0.08% | 2,013.30 | 2,022.16 | 2,011.72 | 0 |
| 25 Mar 2024 | 2,013.83 | -12.04 | -0.59% | 2,026.06 | 2,030.60 | 2,013.05 | 0 |
| 22 Mar 2024 | 2,025.88 | -13.80 | -0.68% | 2,037.32 | 2,039.14 | 2,025.61 | 0 |
| 21 Mar 2024 | 2,039.68 | 16.71 | 0.83% | 2,026.97 | 2,044.76 | 2,024.83 | 0 |
| 20 Mar 2024 | 2,022.97 | 22.27 | 1.11% | 2,001.11 | 2,023.18 | 2,000.10 | 0 |
| 19 Mar 2024 | 2,000.71 | 18.57 | 0.94% | 1,984.69 | 2,001.92 | 1,984.60 | 0 |
| 18 Mar 2024 | 1,982.14 | 3.33 | 0.17% | 1,982.36 | 1,987.51 | 1,976.07 | 0 |
| 15 Mar 2024 | 1,978.81 | -6.09 | -0.31% | 1,974.36 | 1,984.33 | 1,974.36 | 0 |
| 14 Mar 2024 | 1,984.90 | -2.83 | -0.14% | 1,992.81 | 1,997.66 | 1,974.56 | 0 |
| 13 Mar 2024 | 1,987.72 | 11.47 | 0.58% | 1,974.88 | 1,991.94 | 1,974.30 | 0 |
| 12 Mar 2024 | 1,976.25 | 18.33 | 0.94% | 1,962.52 | 1,980.45 | 1,961.02 | 0 |
| 11 Mar 2024 | 1,957.92 | -10.23 | -0.52% | 1,964.22 | 1,964.64 | 1,948.76 | 0 |
| 08 Mar 2024 | 1,968.15 | -22.92 | -1.15% | 1,982.28 | 1,984.64 | 1,964.54 | 0 |
| 07 Mar 2024 | 1,991.07 | 20.68 | 1.05% | 1,985.09 | 1,994.78 | 1,982.71 | 0 |
| 06 Mar 2024 | 1,970.39 | 7.79 | 0.40% | 1,969.33 | 1,979.29 | 1,965.53 | 0 |
| 05 Mar 2024 | 1,962.59 | 2.94 | 0.15% | 1,958.88 | 1,973.53 | 1,958.41 | 0 |
| 04 Mar 2024 | 1,959.65 | -1.42 | -0.07% | 1,960.27 | 1,969.67 | 1,959.58 | 0 |
| 01 Mar 2024 | 1,961.07 | 9.92 | 0.51% | 1,950.91 | 1,962.64 | 1,946.24 | 0 |
| 29 Feb 2024 | 1,951.15 | 3.98 | 0.20% | 1,953.75 | 1,954.64 | 1,944.85 | 0 |
| 28 Feb 2024 | 1,947.18 | 6.14 | 0.32% | 1,938.58 | 1,949.81 | 1,938.58 | 0 |
| 27 Feb 2024 | 1,941.03 | 20.30 | 1.06% | 1,926.54 | 1,941.92 | 1,924.90 | 0 |
| 26 Feb 2024 | 1,920.73 | 4.32 | 0.23% | 1,919.41 | 1,925.48 | 1,917.12 | 0 |
