Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq US Smart Semiconductor Net Total Return | NQSSSEN | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 125.53 | 2.32% | 5,533.42 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,510.37 | 5,413.49 | 5,549.81 | 5,533.42 | 5,407.89 |
Resumen Histórico NQSSSEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSSEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5,533.42 | 125.53 | 2.32% | 5,510.37 | 5,549.81 | 5,413.49 | 0 |
| 01 May 2024 | 5,407.89 | -196.76 | -3.51% | 5,497.05 | 5,586.91 | 5,382.61 | 0 |
| 30 Abr 2024 | 5,604.64 | -106.12 | -1.86% | 5,724.56 | 5,762.90 | 5,603.00 | 0 |
| 29 Abr 2024 | 5,710.76 | 60.49 | 1.07% | 5,653.63 | 5,714.08 | 5,619.48 | 0 |
| 26 Abr 2024 | 5,650.27 | 113.04 | 2.04% | 5,517.45 | 5,672.93 | 5,515.44 | 0 |
| 25 Abr 2024 | 5,537.23 | 97.37 | 1.79% | 5,448.20 | 5,570.19 | 5,423.16 | 0 |
| 24 Abr 2024 | 5,439.86 | 88.94 | 1.66% | 5,514.82 | 5,533.08 | 5,398.28 | 0 |
| 23 Abr 2024 | 5,350.92 | 97.73 | 1.86% | 5,280.28 | 5,379.89 | 5,274.72 | 0 |
| 22 Abr 2024 | 5,253.19 | 79.81 | 1.54% | 5,225.31 | 5,288.17 | 5,166.48 | 0 |
| 19 Abr 2024 | 5,173.38 | -184.36 | -3.44% | 5,317.15 | 5,353.74 | 5,149.18 | 0 |
| 18 Abr 2024 | 5,357.74 | -90.39 | -1.66% | 5,405.23 | 5,450.19 | 5,348.33 | 0 |
| 17 Abr 2024 | 5,448.13 | -151.78 | -2.71% | 5,607.21 | 5,610.38 | 5,438.58 | 0 |
| 16 Abr 2024 | 5,599.91 | 35.59 | 0.64% | 5,574.37 | 5,631.40 | 5,550.65 | 0 |
| 15 Abr 2024 | 5,564.32 | -69.99 | -1.24% | 5,706.48 | 5,730.30 | 5,535.63 | 0 |
| 12 Abr 2024 | 5,634.31 | -190.22 | -3.27% | 5,715.50 | 5,733.28 | 5,625.11 | 0 |
| 11 Abr 2024 | 5,824.53 | 129.29 | 2.27% | 5,728.00 | 5,833.74 | 5,692.60 | 0 |
| 10 Abr 2024 | 5,695.24 | -127.29 | -2.19% | 5,719.48 | 5,764.21 | 5,666.50 | 0 |
| 09 Abr 2024 | 5,822.53 | 86.21 | 1.50% | 5,792.94 | 5,823.77 | 5,722.80 | 0 |
| 08 Abr 2024 | 5,736.33 | 12.35 | 0.22% | 5,749.19 | 5,776.74 | 5,716.36 | 0 |
| 05 Abr 2024 | 5,723.97 | 62.80 | 1.11% | 5,682.43 | 5,753.96 | 5,660.45 | 0 |
| 04 Abr 2024 | 5,661.17 | -142.82 | -2.46% | 5,887.67 | 5,900.87 | 5,648.53 | 0 |
| 03 Abr 2024 | 5,803.99 | -2.94 | -0.05% | 5,737.65 | 5,846.76 | 5,733.04 | 0 |
