Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq US Smart Transportation | NQSSTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.54 | -0.34% | 1,631.72 | 15:03:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,645.23 | 1,614.97 | 1,646.25 | 1,631.72 | 1,637.26 |
Resumen Histórico NQSSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,637.26 | 21.81 | 1.35% | 1,620.48 | 1,643.80 | 1,618.81 | 0 |
| 22 Abr 2024 | 1,615.45 | 24.82 | 1.56% | 1,594.08 | 1,622.11 | 1,591.24 | 0 |
| 19 Abr 2024 | 1,590.63 | 3.67 | 0.23% | 1,586.60 | 1,602.83 | 1,584.81 | 0 |
| 18 Abr 2024 | 1,586.96 | 0.95 | 0.06% | 1,592.01 | 1,603.88 | 1,583.99 | 0 |
| 17 Abr 2024 | 1,586.01 | -1.94 | -0.12% | 1,593.12 | 1,596.97 | 1,579.72 | 0 |
| 16 Abr 2024 | 1,587.95 | -12.64 | -0.79% | 1,593.47 | 1,596.26 | 1,578.75 | 0 |
| 15 Abr 2024 | 1,600.60 | -18.05 | -1.11% | 1,631.52 | 1,639.31 | 1,595.44 | 0 |
| 12 Abr 2024 | 1,618.64 | -31.44 | -1.91% | 1,634.70 | 1,635.25 | 1,611.60 | 0 |
| 11 Abr 2024 | 1,650.08 | 10.89 | 0.66% | 1,639.85 | 1,654.59 | 1,630.91 | 0 |
| 10 Abr 2024 | 1,639.19 | -39.61 | -2.36% | 1,662.51 | 1,664.08 | 1,630.92 | 0 |
| 09 Abr 2024 | 1,678.80 | 6.68 | 0.40% | 1,674.44 | 1,680.70 | 1,660.47 | 0 |
| 08 Abr 2024 | 1,672.13 | 10.36 | 0.62% | 1,668.87 | 1,681.83 | 1,667.45 | 0 |
| 05 Abr 2024 | 1,661.77 | 7.39 | 0.45% | 1,654.42 | 1,668.55 | 1,651.44 | 0 |
| 04 Abr 2024 | 1,654.38 | -24.83 | -1.48% | 1,691.20 | 1,702.68 | 1,651.17 | 0 |
| 03 Abr 2024 | 1,679.21 | 11.55 | 0.69% | 1,664.67 | 1,681.98 | 1,664.23 | 0 |
| 02 Abr 2024 | 1,667.67 | -25.86 | -1.53% | 1,674.17 | 1,674.52 | 1,662.46 | 0 |
| 01 Abr 2024 | 1,693.53 | -11.78 | -0.69% | 1,705.72 | 1,706.89 | 1,691.29 | 0 |
| 28 Mar 2024 | 1,705.31 | 10.62 | 0.63% | 1,695.58 | 1,707.34 | 1,695.38 | 0 |
| 27 Mar 2024 | 1,694.69 | 31.90 | 1.92% | 1,671.42 | 1,694.95 | 1,670.73 | 0 |
| 26 Mar 2024 | 1,662.79 | -9.06 | -0.54% | 1,676.21 | 1,683.14 | 1,662.44 | 0 |
| 25 Mar 2024 | 1,671.85 | -5.52 | -0.33% | 1,671.43 | 1,681.08 | 1,661.98 | 0 |
