Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SmartX NASDAQ Quality Dividend | NQSXY | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.77 | 0.59% | 1,652.17 | 15:00:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,652.17 | 1,642.41 |
Resumen Histórico NQSXY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSXY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,652.17 | 9.77 | 0.59% | 1,643.78 | 1,652.29 | 1,641.56 | 0 |
30 May 2024 | 1,642.41 | 9.55 | 0.58% | 1,632.63 | 1,643.60 | 1,631.87 | 0 |
29 May 2024 | 1,632.85 | -28.82 | -1.73% | 1,650.38 | 1,651.28 | 1,631.41 | 0 |
28 May 2024 | 1,661.67 | -9.27 | -0.55% | 1,677.86 | 1,678.13 | 1,659.54 | 0 |
24 May 2024 | 1,670.94 | -1.22 | -0.07% | 1,662.27 | 1,671.34 | 1,661.60 | 0 |
23 May 2024 | 1,672.16 | -9.42 | -0.56% | 1,683.02 | 1,685.83 | 1,669.64 | 0 |
22 May 2024 | 1,681.58 | -10.03 | -0.59% | 1,686.10 | 1,686.39 | 1,678.71 | 0 |
21 May 2024 | 1,691.61 | -6.21 | -0.37% | 1,693.05 | 1,694.34 | 1,688.98 | 0 |
20 May 2024 | 1,697.82 | -0.90 | -0.05% | 1,700.07 | 1,701.81 | 1,696.85 | 0 |
17 May 2024 | 1,698.72 | 0.06 | 0.00% | 1,695.92 | 1,699.23 | 1,693.35 | 0 |
16 May 2024 | 1,698.66 | -8.51 | -0.50% | 1,706.29 | 1,706.54 | 1,697.62 | 0 |
15 May 2024 | 1,707.17 | 11.85 | 0.70% | 1,699.92 | 1,710.19 | 1,698.16 | 0 |
14 May 2024 | 1,695.32 | 10.12 | 0.60% | 1,686.66 | 1,696.48 | 1,685.11 | 0 |
13 May 2024 | 1,685.20 | -3.04 | -0.18% | 1,688.79 | 1,692.58 | 1,684.21 | 0 |
10 May 2024 | 1,688.24 | 4.84 | 0.29% | 1,686.06 | 1,689.51 | 1,684.95 | 0 |
09 May 2024 | 1,683.40 | 9.76 | 0.58% | 1,673.39 | 1,684.59 | 1,671.37 | 0 |
08 May 2024 | 1,673.64 | -3.51 | -0.21% | 1,669.15 | 1,673.64 | 1,668.30 | 0 |
07 May 2024 | 1,677.15 | 9.46 | 0.57% | 1,673.58 | 1,681.34 | 1,671.16 | 0 |
06 May 2024 | 1,667.69 | 6.69 | 0.40% | 1,661.53 | 1,668.56 | 1,660.10 | 0 |
03 May 2024 | 1,661.01 | 18.70 | 1.14% | 1,649.30 | 1,670.62 | 1,649.25 | 0 |
02 May 2024 | 1,642.30 | 13.68 | 0.84% | 1,632.78 | 1,647.93 | 1,631.57 | 0 |
01 May 2024 | 1,628.62 | 1.55 | 0.10% | 1,626.26 | 1,641.38 | 1,624.39 | 0 |