Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SmartX NASDAQ Quality Dividend Net Total Return | NQSXYN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12.94 | 0.64% | 2,048.08 | 15:00:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,048.08 | 2,035.14 |
Resumen Histórico NQSXYN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSXYN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,048.08 | 12.94 | 0.64% | 2,037.68 | 2,048.22 | 2,034.93 | 0 |
30 May 2024 | 2,035.14 | 11.85 | 0.59% | 2,023.02 | 2,036.61 | 2,022.08 | 0 |
29 May 2024 | 2,023.29 | -35.71 | -1.73% | 2,044.95 | 2,046.11 | 2,021.49 | 0 |
28 May 2024 | 2,058.99 | -11.48 | -0.55% | 2,079.00 | 2,079.39 | 2,056.35 | 0 |
24 May 2024 | 2,070.48 | -1.30 | -0.06% | 2,059.71 | 2,070.98 | 2,058.91 | 0 |
23 May 2024 | 2,071.78 | -11.43 | -0.55% | 2,085.20 | 2,088.71 | 2,068.66 | 0 |
22 May 2024 | 2,083.21 | -12.43 | -0.59% | 2,088.82 | 2,089.17 | 2,079.65 | 0 |
21 May 2024 | 2,095.64 | -7.70 | -0.37% | 2,097.41 | 2,099.01 | 2,092.38 | 0 |
20 May 2024 | 2,103.33 | -0.38 | -0.02% | 2,106.00 | 2,108.26 | 2,102.12 | 0 |
17 May 2024 | 2,103.72 | 0.17 | 0.01% | 2,100.21 | 2,104.34 | 2,097.07 | 0 |
16 May 2024 | 2,103.55 | -10.16 | -0.48% | 2,112.99 | 2,113.30 | 2,102.26 | 0 |
15 May 2024 | 2,113.71 | 14.78 | 0.70% | 2,104.71 | 2,117.45 | 2,102.55 | 0 |
14 May 2024 | 2,098.93 | 12.53 | 0.60% | 2,088.20 | 2,100.37 | 2,086.29 | 0 |
13 May 2024 | 2,086.40 | -3.54 | -0.17% | 2,090.85 | 2,095.54 | 2,085.18 | 0 |
10 May 2024 | 2,089.94 | 6.04 | 0.29% | 2,087.16 | 2,091.51 | 2,085.86 | 0 |
09 May 2024 | 2,083.90 | 12.08 | 0.58% | 2,071.49 | 2,085.37 | 2,069.01 | 0 |
08 May 2024 | 2,071.82 | -4.29 | -0.21% | 2,066.23 | 2,071.82 | 2,065.21 | 0 |
07 May 2024 | 2,076.11 | 12.73 | 0.62% | 2,071.69 | 2,081.29 | 2,068.69 | 0 |
06 May 2024 | 2,063.38 | 8.28 | 0.40% | 2,055.76 | 2,064.45 | 2,053.98 | 0 |
03 May 2024 | 2,055.10 | 23.14 | 1.14% | 2,040.62 | 2,067.00 | 2,040.55 | 0 |
02 May 2024 | 2,031.96 | 17.01 | 0.84% | 2,020.18 | 2,038.92 | 2,018.68 | 0 |
01 May 2024 | 2,014.95 | 2.03 | 0.10% | 2,011.97 | 2,030.74 | 2,009.72 | 0 |