Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Settlement NASDAQ 100 Reduced Value | NQX | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-45.16 | -1.15% | 3,894.92 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,929.65 | 3,894.51 | 3,944.64 | 3,894.92 | 3,940.09 |
Resumen Histórico NQX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3,894.92 | -45.16 | -1.15% | 3,929.65 | 3,944.64 | 3,894.51 | 0 |
21 Jun 2024 | 3,940.09 | -10.37 | -0.26% | 3,944.22 | 3,960.39 | 3,928.70 | 0 |
20 Jun 2024 | 3,950.46 | -31.31 | -0.79% | 3,992.59 | 3,995.99 | 3,937.00 | 0 |
18 Jun 2024 | 3,981.77 | 1.22 | 0.03% | 3,980.89 | 3,988.10 | 3,967.57 | 0 |
17 Jun 2024 | 3,980.55 | 48.59 | 1.24% | 3,936.40 | 3,995.57 | 3,924.73 | 0 |
14 Jun 2024 | 3,931.96 | 16.58 | 0.42% | 3,911.44 | 3,933.02 | 3,906.92 | 0 |
13 Jun 2024 | 3,915.38 | 22.35 | 0.57% | 3,921.73 | 3,927.85 | 3,894.74 | 0 |
12 Jun 2024 | 3,893.04 | 51.00 | 1.33% | 3,871.68 | 3,911.40 | 3,869.46 | 0 |
11 Jun 2024 | 3,842.04 | 27.10 | 0.71% | 3,806.33 | 3,842.53 | 3,793.31 | 0 |
10 Jun 2024 | 3,814.93 | 14.74 | 0.39% | 3,789.03 | 3,817.96 | 3,788.14 | 0 |
07 Jun 2024 | 3,800.19 | -4.05 | -0.11% | 3,798.53 | 3,822.78 | 3,791.74 | 0 |
06 Jun 2024 | 3,804.24 | -2.77 | -0.07% | 3,810.60 | 3,814.36 | 3,795.77 | 0 |
05 Jun 2024 | 3,807.01 | 76.04 | 2.04% | 3,758.26 | 3,807.15 | 3,753.64 | 0 |
04 Jun 2024 | 3,730.97 | 10.77 | 0.29% | 3,719.60 | 3,739.59 | 3,704.37 | 0 |
03 Jun 2024 | 3,720.19 | 12.86 | 0.35% | 3,733.30 | 3,741.44 | 3,678.51 | 0 |
31 May 2024 | 3,707.33 | -0.40 | -0.01% | 3,710.16 | 3,714.91 | 3,637.96 | 0 |
30 May 2024 | 3,707.73 | -39.62 | -1.06% | 3,736.65 | 3,741.05 | 3,697.55 | 0 |
29 May 2024 | 3,747.35 | -26.54 | -0.70% | 3,741.61 | 3,762.96 | 3,741.33 | 0 |
28 May 2024 | 3,773.89 | 12.22 | 0.32% | 3,771.03 | 3,775.04 | 3,751.19 | 0 |