Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736542800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1736370000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1736283600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1736197200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1735938000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1735851600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1735678800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1735592400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1735333200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1735246800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1735074000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734987600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734728400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734642000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734555600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734469200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734382800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734123600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734037200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733950800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733864400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733778000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733518800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733432400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733346000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733259600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733173200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732914000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732741200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732654800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732568400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732309200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732222800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732136400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732050000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731963600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731704400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731618000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731531600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731445200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731358800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731099600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731013200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730926800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730840400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730754000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730494800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730408400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730322000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730235600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730149200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729890000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729803600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729717200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729630800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729544400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729285200 | 32.89698 | 0.02 | 0.06 | 32.885675 | 32.897261 | 32.882588 | 0 |
| 1729198800 | 32.876084 | -0.01 | -0.04 | 32.874944 | 32.886998 | 32.873406 | 0 |
| 1729112400 | 32.889786 | -0 | -0.01 | 32.865129 | 32.889916 | 32.864236 | 0 |
| 1729026000 | 32.892698 | 0.02 | 0.06 | 32.884918 | 32.893034 | 32.883533 | 0 |
| 1728939600 | 32.874007 | 0.05 | 0.14 | 32.753416 | 32.959665 | 32.749558 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
