Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Global Net Zero Equity ETF | NTZG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01774 | 0.06% | 31.7379 | 15:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.7809 | 31.7039 | 31.8212 | 31.7379 | 31.7201 |
Resumen Histórico NTZG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTZG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 31.7201 | 0.06 | 0.20% | 31.6228 | 31.7249 | 31.5562 | 0 |
| 08 May 2024 | 31.6558 | -0.07 | -0.22% | 31.7125 | 31.7229 | 31.6239 | 0 |
| 07 May 2024 | 31.7253 | 0.19 | 0.59% | 31.666 | 31.7572 | 31.6657 | 0 |
| 06 May 2024 | 31.5382 | 0.23 | 0.73% | 31.3775 | 31.5404 | 31.36 | 0 |
| 03 May 2024 | 31.3107 | 0.17 | 0.55% | 31.2748 | 31.3878 | 31.18 | 0 |
| 02 May 2024 | 31.139 | 0.19 | 0.63% | 30.9805 | 31.1774 | 30.9234 | 0 |
| 01 May 2024 | 30.9441 | -0.02 | -0.08% | 30.9425 | 31.1823 | 30.8775 | 0 |
| 30 Abr 2024 | 30.9684 | -0.34 | -1.09% | 31.299 | 31.3181 | 30.9681 | 0 |
| 29 Abr 2024 | 31.3092 | 0.07 | 0.24% | 31.3071 | 31.3814 | 31.2141 | 0 |
| 26 Abr 2024 | 31.2357 | 0.30 | 0.96% | 31.0593 | 31.2938 | 31.0526 | 0 |
| 25 Abr 2024 | 30.9383 | -0.09 | -0.28% | 30.9701 | 30.9829 | 30.6737 | 0 |
| 24 Abr 2024 | 31.0259 | 0.02 | 0.05% | 31.1129 | 31.1244 | 30.9272 | 0 |
| 23 Abr 2024 | 31.0091 | 0.26 | 0.85% | 30.7905 | 31.041 | 30.783 | 0 |
| 22 Abr 2024 | 30.7469 | 0.18 | 0.59% | 30.589 | 30.8597 | 30.5734 | 0 |
| 19 Abr 2024 | 30.5678 | -0.26 | -0.83% | 30.624 | 30.6823 | 30.4919 | 0 |
| 18 Abr 2024 | 30.8236 | 0.02 | 0.07% | 30.8523 | 31.0082 | 30.7867 | 0 |
| 17 Abr 2024 | 30.8009 | -0.03 | -0.09% | 30.8663 | 30.9841 | 30.7074 | 0 |
| 16 Abr 2024 | 30.8294 | -0.27 | -0.88% | 30.9059 | 30.9422 | 30.7654 | 0 |
| 15 Abr 2024 | 31.1025 | -0.27 | -0.87% | 31.3543 | 31.5553 | 31.0711 | 0 |
| 12 Abr 2024 | 31.3764 | -0.32 | -1.01% | 31.6558 | 31.6657 | 31.3133 | 0 |
| 11 Abr 2024 | 31.6951 | 0.05 | 0.17% | 31.686 | 31.7658 | 31.49 | 0 |
| 10 Abr 2024 | 31.6414 | -0.22 | -0.70% | 31.7836 | 31.7839 | 31.5215 | 0 |
