Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR? MSCI USA Climate Paris Aligned ETF | NZUS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.36569 | 1.21% | 30.6335 | 15:15:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.2673 | 30.2673 | 30.8133 | 30.6335 | 30.2678 |
Resumen Histórico NZUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NZUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.6335 | 0.37 | 1.21% | 30.2673 | 30.8133 | 30.2673 | 0 |
| 25 Jul 2024 | 30.2678 | -0.15 | -0.50% | 30.4222 | 30.8427 | 30.224 | 0 |
| 24 Jul 2024 | 30.4195 | -0.84 | -2.68% | 31.2552 | 31.2552 | 30.3879 | 0 |
| 23 Jul 2024 | 31.2559 | 0.01 | 0.04% | 31.2502 | 31.4266 | 31.2344 | 0 |
| 22 Jul 2024 | 31.2426 | 0.41 | 1.33% | 30.8328 | 31.2882 | 30.8328 | 0 |
| 19 Jul 2024 | 30.8338 | -0.22 | -0.72% | 31.0613 | 31.1562 | 30.7759 | 0 |
| 18 Jul 2024 | 31.0587 | -0.26 | -0.82% | 31.3168 | 31.4724 | 30.9328 | 0 |
| 17 Jul 2024 | 31.3153 | -0.52 | -1.63% | 31.8347 | 31.8347 | 31.2909 | 0 |
| 16 Jul 2024 | 31.8352 | 0.19 | 0.60% | 31.644 | 31.848 | 31.644 | 0 |
| 15 Jul 2024 | 31.6449 | 0.05 | 0.15% | 31.5952 | 31.8666 | 31.5407 | 0 |
| 12 Jul 2024 | 31.5968 | 0.23 | 0.73% | 31.3679 | 31.8306 | 31.3679 | 0 |
| 11 Jul 2024 | 31.3673 | -0.23 | -0.74% | 31.6009 | 31.7574 | 31.3199 | 0 |
| 10 Jul 2024 | 31.5998 | 0.34 | 1.08% | 31.2616 | 31.6076 | 31.2616 | 0 |
| 09 Jul 2024 | 31.2622 | 0.03 | 0.08% | 31.2353 | 31.3213 | 31.225 | 0 |
| 08 Jul 2024 | 31.237 | 0.06 | 0.18% | 31.179 | 31.2673 | 31.179 | 0 |
| 05 Jul 2024 | 31.1803 | 0.21 | 0.68% | 30.9696 | 31.1952 | 30.9604 | 0 |
| 03 Jul 2024 | 30.9699 | 0.18 | 0.57% | 30.7938 | 30.9807 | 30.7938 | 0 |
| 02 Jul 2024 | 30.7943 | 0.21 | 0.68% | 30.5844 | 30.7958 | 30.50 | 0 |
| 01 Jul 2024 | 30.585 | 0.10 | 0.32% | 30.488 | 30.6082 | 30.4008 | 0 |
| 28 Jun 2024 | 30.4878 | -0.13 | -0.42% | 30.6252 | 30.866 | 30.4316 | 0 |
| 27 Jun 2024 | 30.6179 | 0.06 | 0.21% | 30.5523 | 30.6469 | 30.5211 | 0 |
