Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR� MSCI USA Climate Paris Aligned E | NZUS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.8212 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.8212 |
Resumen Histórico NZUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NZUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 27.8212 | -0.14 | -0.52% | 27.9669 | 27.9669 | 27.4629 | 0 |
| 24 Abr 2024 | 27.9662 | -0.01 | -0.02% | 27.9717 | 28.1233 | 27.8426 | 0 |
| 23 Abr 2024 | 27.9719 | 0.36 | 1.32% | 27.608 | 28.012 | 27.608 | 0 |
| 22 Abr 2024 | 27.608 | 0.24 | 0.88% | 27.3703 | 27.7687 | 27.3703 | 0 |
| 19 Abr 2024 | 27.3677 | -0.33 | -1.18% | 27.6933 | 27.7071 | 27.2956 | 0 |
| 18 Abr 2024 | 27.6937 | -0.09 | -0.31% | 27.781 | 27.9598 | 27.6447 | 0 |
| 17 Abr 2024 | 27.7796 | -0.20 | -0.73% | 27.9816 | 28.1083 | 27.7181 | 0 |
| 16 Abr 2024 | 27.983 | -0.06 | -0.20% | 28.0392 | 28.1542 | 27.9364 | 0 |
| 15 Abr 2024 | 28.0388 | -0.42 | -1.47% | 28.4569 | 28.6665 | 27.9852 | 0 |
| 12 Abr 2024 | 28.4562 | -0.42 | -1.45% | 28.8751 | 28.8751 | 28.3722 | 0 |
| 11 Abr 2024 | 28.876 | 0.23 | 0.80% | 28.6443 | 28.9489 | 28.5246 | 0 |
| 10 Abr 2024 | 28.6465 | -0.35 | -1.19% | 28.9943 | 28.9943 | 28.5349 | 0 |
| 09 Abr 2024 | 28.9929 | 0.09 | 0.31% | 28.9028 | 29.0421 | 28.7029 | 0 |
| 08 Abr 2024 | 28.9031 | 0.03 | 0.10% | 28.8718 | 28.9865 | 28.8474 | 0 |
| 05 Abr 2024 | 28.8733 | 0.32 | 1.11% | 28.5556 | 28.9769 | 28.5556 | 0 |
| 04 Abr 2024 | 28.5555 | -0.34 | -1.18% | 28.8984 | 29.2018 | 28.5518 | 0 |
| 03 Abr 2024 | 28.8976 | 0.01 | 0.03% | 28.888 | 29.0205 | 28.8202 | 0 |
| 02 Abr 2024 | 28.8887 | -0.26 | -0.90% | 29.1502 | 29.1502 | 28.7464 | 0 |
| 01 Abr 2024 | 29.1498 | -0.11 | -0.37% | 29.2605 | 29.3136 | 29.064 | 0 |
| 28 Mar 2024 | 29.2593 | 0.03 | 0.11% | 29.2281 | 29.3192 | 29.2023 | 0 |
| 27 Mar 2024 | 29.2276 | 0.28 | 0.97% | 28.9455 | 29.231 | 28.9455 | 0 |
| 26 Mar 2024 | 28.9454 | -0.08 | -0.26% | 29.0258 | 29.1308 | 28.9454 | 0 |
