Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1311.6548 | 1.96 | 0.15 | 1311.3672 | 1313.013 | 1311.0293 | 0 |
| 1741298400 | 1309.6981 | -5.16 | -0.39 | 1310.6265 | 1311.6232 | 1309.4759 | 0 |
| 1741212000 | 1314.8593 | -7.07 | -0.53 | 1316.6635 | 1317.4656 | 1314.2235 | 0 |
| 1741125600 | 1321.9259 | 1.81 | 0.14 | 1322.1842 | 1322.3024 | 1321.0604 | 0 |
| 1741039200 | 1320.1198 | -1.93 | -0.15 | 1321.7017 | 1322.1138 | 1319.3082 | 0 |
| 1740780000 | 1322.0472 | -0.33 | -0.02 | 1324.0523 | 1324.0807 | 1321.9317 | 0 |
| 1740693600 | 1322.3738 | 2.03 | 0.15 | 1321.1294 | 1322.5148 | 1320.9422 | 0 |
| 1740607200 | 1320.348 | 1.09 | 0.08 | 1319.1739 | 1320.6157 | 1319.1739 | 0 |
| 1740520800 | 1319.2559 | 0.85 | 0.06 | 1318.5653 | 1319.2563 | 1318.4677 | 0 |
| 1740434400 | 1318.4081 | 0.13 | 0.01 | 1318.2977 | 1318.7266 | 1317.6676 | 0 |
| 1740175200 | 1318.2746 | 0.95 | 0.07 | 1318.2443 | 1318.9157 | 1317.4143 | 0 |
| 1740088800 | 1317.3219 | 0.16 | 0.01 | 1317.3925 | 1317.4013 | 1316.729 | 0 |
| 1740002400 | 1317.165 | -1.42 | -0.11 | 1317.9994 | 1318.0452 | 1316.9263 | 0 |
| 1739916000 | 1318.5827 | -0.19 | -0.01 | 1317.5601 | 1318.5834 | 1317.5559 | 0 |
| 1739570400 | 1318.7719 | -0.57 | -0.04 | 1319.1213 | 1319.2587 | 1318.4828 | 0 |
| 1739484000 | 1319.3431 | 1.44 | 0.11 | 1318.2836 | 1319.6706 | 1318.2836 | 0 |
| 1739397600 | 1317.9061 | -0.74 | -0.06 | 1318.3892 | 1318.9345 | 1317.6036 | 0 |
| 1739311200 | 1318.6449 | -2.13 | -0.16 | 1319.8777 | 1319.8777 | 1318.6262 | 0 |
| 1739224800 | 1320.7711 | 0.38 | 0.03 | 1321.4473 | 1321.4698 | 1320.345 | 0 |
| 1738965600 | 1320.3901 | -1.42 | -0.11 | 1321.5791 | 1321.7109 | 1319.9704 | 0 |
| 1738879200 | 1321.8108 | -2.08 | -0.16 | 1320.3668 | 1321.8929 | 1319.1613 | 0 |
| 1738792800 | 1323.8895 | 1.49 | 0.11 | 1323.8004 | 1324.9043 | 1323.4724 | 0 |
| 1738706400 | 1322.4014 | -3.11 | -0.23 | 1323.613 | 1323.614 | 1321.8219 | 0 |
| 1738620000 | 1325.507 | 3.07 | 0.23 | 1324.4661 | 1325.5367 | 1324.4271 | 0 |
| 1738360800 | 1322.4392 | 2.12 | 0.16 | 1320.559 | 1322.8157 | 1320.5372 | 0 |
| 1738274400 | 1320.3231 | 3.23 | 0.24 | 1317.6 | 1320.4575 | 1317.5239 | 0 |
| 1738188000 | 1317.0968 | 0.71 | 0.05 | 1316.9783 | 1317.2786 | 1316.5188 | 0 |
| 1738101600 | 1316.3869 | 0.73 | 0.06 | 1315.5235 | 1316.4808 | 1315.3637 | 0 |
| 1738015200 | 1315.6565 | 1.65 | 0.13 | 1315.8563 | 1317.0571 | 1315.5846 | 0 |
| 1737756000 | 1314.0049 | -1.88 | -0.14 | 1315.8562 | 1315.9679 | 1313.5963 | 0 |
| 1737669600 | 1315.8826 | -2.01 | -0.15 | 1317.8977 | 1317.9233 | 1315.557 | 0 |
| 1737583200 | 1317.8947 | 0.45 | 0.03 | 1317.9858 | 1318.8139 | 1317.7198 | 0 |
| 1737496800 | 1317.4476 | 0.05 | 0.00 | 1317.384 | 1317.5314 | 1316.8113 | 0 |
| 1737151200 | 1317.4023 | 2.22 | 0.17 | 1317.0397 | 1318.0209 | 1316.6292 | 0 |
| 1737064800 | 1315.186 | 0.22 | 0.02 | 1314.8638 | 1315.3244 | 1314.3227 | 0 |
| 1736978400 | 1314.9659 | 5.17 | 0.39 | 1311.0858 | 1315.0807 | 1310.7793 | 0 |
| 1736892000 | 1309.7928 | -0.66 | -0.05 | 1311.042 | 1311.063 | 1309.7773 | 0 |
| 1736805600 | 1310.455 | -1.42 | -0.11 | 1310.1969 | 1310.5625 | 1309.6641 | 0 |
| 1736546400 | 1311.8779 | 0.73 | 0.06 | 1312.3069 | 1312.3069 | 1310.4972 | 0 |
| 1736373600 | 1311.1443 | 0.65 | 0.05 | 1312.4183 | 1312.4523 | 1310.8478 | 0 |
| 1736287200 | 1310.4896 | -1.7 | -0.13 | 1310.7031 | 1311.1148 | 1310.4394 | 0 |
| 1736200800 | 1312.1902 | 0 | 0.00 | 1312.1902 | 1312.1902 | 1312.1902 | 0 |
| 1735941600 | 1312.1902 | -2.24 | -0.17 | 1313.9686 | 1313.9931 | 1312.1902 | 0 |
| 1735855200 | 1314.435 | 5.38 | 0.41 | 1311.2005 | 1314.5848 | 1311.2005 | 0 |
| 1735682400 | 1309.0545 | 0 | 0.00 | 1309.0545 | 1309.0545 | 1309.0545 | 0 |
| 1735596000 | 1309.0545 | -0.42 | -0.03 | 1309.0825 | 1309.1936 | 1308.8167 | 0 |
| 1735336800 | 1309.4777 | -2.39 | -0.18 | 1310.2349 | 1310.2385 | 1308.8207 | 0 |
| 1735250400 | 1311.8686 | 0 | 0.00 | 1311.8686 | 1311.8686 | 1311.8686 | 0 |
| 1735077600 | 1311.8686 | 0 | 0.00 | 1311.8686 | 1311.8686 | 1311.8686 | 0 |
| 1734991200 | 1311.8686 | -1.32 | -0.10 | 1312.1367 | 1312.2626 | 1311.7601 | 0 |
| 1734732000 | 1313.1856 | 1.34 | 0.10 | 1313.1747 | 1313.6769 | 1312.4405 | 0 |
| 1734645600 | 1311.8432 | -4.92 | -0.37 | 1315.3848 | 1315.4882 | 1311.6636 | 0 |
| 1734559200 | 1316.7626 | -0.41 | -0.03 | 1317.0746 | 1317.1801 | 1316.3656 | 0 |
| 1734472800 | 1317.1701 | -0.4 | -0.03 | 1316.9891 | 1318.1262 | 1316.5755 | 0 |
| 1734386400 | 1317.5728 | -0.77 | -0.06 | 1318.537 | 1318.537 | 1317.4967 | 0 |
| 1734127200 | 1318.342 | -2.06 | -0.16 | 1319.2349 | 1319.33 | 1317.2691 | 0 |
| 1734040800 | 1320.3986 | -1.9 | -0.14 | 1321.1065 | 1322.2349 | 1320.198 | 0 |
| 1733954400 | 1322.3001 | 0.07 | 0.01 | 1322.1846 | 1322.5726 | 1320.9374 | 0 |
| 1733868000 | 1322.2304 | -0.09 | -0.01 | 1321.7573 | 1322.5309 | 1321.7376 | 0 |
| 1733781600 | 1322.3219 | -0.23 | -0.02 | 1322.5347 | 1323.1969 | 1322.109 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
