Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX All Index | OMRXALL | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.99 | 0.23% | 1,287.06 | 09:16:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,284.07 |
Resumen Histórico OMRXALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,287.06 | 2.99 | 0.23% | 1,284.57 | 1,287.28 | 1,284.57 | 0 |
| 13 Jun 2024 | 1,284.07 | 0.93 | 0.07% | 1,282.80 | 1,284.07 | 1,282.03 | 0 |
| 12 Jun 2024 | 1,283.15 | 4.54 | 0.36% | 1,279.58 | 1,283.77 | 1,279.58 | 0 |
| 11 Jun 2024 | 1,278.60 | 1.99 | 0.16% | 1,276.92 | 1,278.63 | 1,276.79 | 0 |
| 10 Jun 2024 | 1,276.62 | -0.31 | -0.02% | 1,276.63 | 1,276.65 | 1,276.52 | 0 |
| 07 Jun 2024 | 1,276.93 | -2.81 | -0.22% | 1,279.21 | 1,279.39 | 1,276.80 | 0 |
| 06 Jun 2024 | 1,279.74 | 0.00 | 0.00% | 1,279.74 | 1,279.74 | 1,279.74 | 0 |
| 05 Jun 2024 | 1,279.74 | -0.54 | -0.04% | 1,280.12 | 1,280.12 | 1,279.71 | 0 |
| 04 Jun 2024 | 1,280.29 | 2.99 | 0.23% | 1,278.05 | 1,280.71 | 1,278.05 | 0 |
| 03 Jun 2024 | 1,277.29 | 3.14 | 0.25% | 1,274.31 | 1,277.47 | 1,274.16 | 0 |
| 31 May 2024 | 1,274.15 | 1.06 | 0.08% | 1,273.30 | 1,274.23 | 1,272.13 | 0 |
| 30 May 2024 | 1,273.09 | -1.19 | -0.09% | 1,274.41 | 1,274.49 | 1,272.75 | 0 |
| 29 May 2024 | 1,274.28 | -2.45 | -0.19% | 1,275.09 | 1,276.46 | 1,274.28 | 0 |
| 28 May 2024 | 1,276.73 | 3.15 | 0.25% | 1,276.38 | 1,276.97 | 1,276.14 | 0 |
| 24 May 2024 | 1,273.58 | 0.25 | 0.02% | 1,273.66 | 1,274.14 | 1,273.09 | 0 |
| 23 May 2024 | 1,273.33 | -3.21 | -0.25% | 1,276.17 | 1,276.65 | 1,273.33 | 0 |
| 22 May 2024 | 1,276.54 | -1.21 | -0.09% | 1,275.86 | 1,276.63 | 1,275.84 | 0 |
| 21 May 2024 | 1,277.74 | 1.57 | 0.12% | 1,276.35 | 1,277.84 | 1,276.35 | 0 |
| 20 May 2024 | 1,276.17 | -0.33 | -0.03% | 1,275.67 | 1,276.62 | 1,275.67 | 0 |
| 17 May 2024 | 1,276.51 | -1.71 | -0.13% | 1,277.45 | 1,277.51 | 1,276.50 | 0 |
