Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OMRXALLXMUNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,007.05 | 1.12 | 0.11% | 1,006.34 | 1,007.49 | 1,006.34 | 0 |
| 24 Jun 2024 | 1,005.92 | 0.72 | 0.07% | 1,006.07 | 1,006.07 | 1,005.56 | 0 |
| 21 Jun 2024 | 1,005.20 | 0.00 | 0.00% | 1,005.20 | 1,005.20 | 1,005.20 | 0 |
| 20 Jun 2024 | 1,005.20 | -0.83 | -0.08% | 1,005.72 | 1,005.99 | 1,005.20 | 0 |
| 18 Jun 2024 | 1,006.04 | 0.87 | 0.09% | 1,005.21 | 1,006.44 | 1,005.02 | 0 |
| 17 Jun 2024 | 1,005.17 | -1.27 | -0.13% | 1,006.60 | 1,006.65 | 1,005.08 | 0 |
| 14 Jun 2024 | 1,006.43 | 2.42 | 0.24% | 1,004.41 | 1,006.61 | 1,004.41 | 0 |
| 13 Jun 2024 | 1,004.01 | 0.71 | 0.07% | 1,003.02 | 1,004.01 | 1,002.40 | 0 |
| 12 Jun 2024 | 1,003.30 | 3.61 | 0.36% | 1,000.48 | 1,003.81 | 1,000.48 | 0 |
| 11 Jun 2024 | 999.70 | 1.59 | 0.16% | 998.35 | 999.72 | 998.25 | 0 |
| 10 Jun 2024 | 998.11 | -0.26 | -0.03% | 998.51 | 998.51 | 998.04 | 0 |
| 07 Jun 2024 | 998.37 | -2.23 | -0.22% | 1,000.17 | 1,000.33 | 998.27 | 0 |
| 06 Jun 2024 | 1,000.61 | 0.00 | 0.00% | 1,000.61 | 1,000.61 | 1,000.61 | 0 |
| 05 Jun 2024 | 1,000.61 | -0.41 | -0.04% | 1,000.88 | 1,000.89 | 1,000.57 | 0 |
| 04 Jun 2024 | 1,001.02 | 2.39 | 0.24% | 999.23 | 1,001.36 | 999.23 | 0 |
| 03 Jun 2024 | 998.64 | 2.51 | 0.25% | 996.26 | 998.78 | 996.14 | 0 |
| 31 May 2024 | 996.13 | 0.86 | 0.09% | 995.44 | 996.20 | 994.51 | 0 |
| 30 May 2024 | 995.27 | -0.95 | -0.10% | 996.32 | 996.38 | 995.01 | 0 |
| 29 May 2024 | 996.22 | -1.93 | -0.19% | 996.86 | 997.94 | 996.22 | 0 |
| 28 May 2024 | 998.15 | 2.49 | 0.25% | 997.87 | 998.34 | 997.69 | 0 |
| 24 May 2024 | 995.65 | 0.20 | 0.02% | 995.71 | 996.09 | 995.27 | 0 |
| 23 May 2024 | 995.45 | -2.52 | -0.25% | 997.67 | 998.06 | 995.45 | 0 |
| 22 May 2024 | 997.97 | -0.95 | -0.10% | 997.42 | 998.05 | 997.42 | 0 |
| 21 May 2024 | 998.92 | 1.22 | 0.12% | 997.84 | 999.00 | 997.84 | 0 |
| 20 May 2024 | 997.70 | -0.26 | -0.03% | 997.30 | 998.06 | 997.30 | 0 |
| 17 May 2024 | 997.96 | -1.38 | -0.14% | 998.73 | 998.76 | 997.96 | 0 |
| 16 May 2024 | 999.34 | 0.51 | 0.05% | 1,000.14 | 1,000.14 | 999.29 | 0 |
| 15 May 2024 | 998.83 | 2.57 | 0.26% | 996.59 | 999.51 | 996.59 | 0 |
| 14 May 2024 | 996.26 | -0.43 | -0.04% | 996.64 | 996.95 | 995.49 | 0 |
| 13 May 2024 | 996.69 | 1.20 | 0.12% | 995.68 | 996.78 | 995.61 | 0 |
| 10 May 2024 | 995.49 | -0.93 | -0.09% | 996.24 | 996.35 | 995.47 | 0 |
| 09 May 2024 | 996.42 | 0.00 | 0.00% | 996.42 | 996.42 | 996.42 | 0 |
| 08 May 2024 | 996.42 | -0.13 | -0.01% | 996.51 | 997.43 | 996.42 | 0 |
| 07 May 2024 | 996.55 | 1.43 | 0.14% | 995.51 | 996.56 | 995.49 | 0 |
| 06 May 2024 | 995.12 | 2.05 | 0.21% | 994.74 | 995.89 | 994.74 | 0 |
| 03 May 2024 | 993.07 | 3.22 | 0.32% | 991.01 | 993.74 | 990.92 | 0 |
| 02 May 2024 | 989.85 | 0.00 | 0.00% | 990.03 | 990.47 | 989.81 | 0 |
| 01 May 2024 | 989.85 | 0.00 | 0.00% | 989.85 | 989.85 | 989.85 | 0 |
| 30 Abr 2024 | 989.85 | 0.29 | 0.03% | 989.90 | 990.08 | 989.71 | 0 |
| 29 Abr 2024 | 989.57 | 1.05 | 0.11% | 988.94 | 990.04 | 988.86 | 0 |
| 26 Abr 2024 | 988.52 | 1.81 | 0.18% | 987.31 | 988.70 | 987.31 | 0 |
| 25 Abr 2024 | 986.71 | -0.93 | -0.09% | 988.09 | 988.63 | 986.48 | 0 |
| 24 Abr 2024 | 987.64 | -1.90 | -0.19% | 988.56 | 988.62 | 987.64 | 0 |
| 23 Abr 2024 | 989.54 | 0.95 | 0.10% | 989.14 | 989.55 | 988.41 | 0 |
| 22 Abr 2024 | 988.59 | 0.98 | 0.10% | 987.98 | 988.59 | 987.54 | 0 |
| 19 Abr 2024 | 987.61 | -0.71 | -0.07% | 988.84 | 989.18 | 987.61 | 0 |
| 18 Abr 2024 | 988.31 | 0.54 | 0.05% | 988.85 | 988.94 | 988.26 | 0 |
| 17 Abr 2024 | 987.77 | 0.43 | 0.04% | 987.21 | 987.96 | 987.21 | 0 |
| 16 Abr 2024 | 987.34 | -1.70 | -0.17% | 989.60 | 989.76 | 987.15 | 0 |
| 15 Abr 2024 | 989.04 | -3.11 | -0.31% | 990.77 | 990.95 | 989.04 | 0 |
| 12 Abr 2024 | 992.15 | 4.84 | 0.49% | 990.13 | 992.32 | 990.13 | 0 |
| 11 Abr 2024 | 987.31 | -1.08 | -0.11% | 987.67 | 988.15 | 986.75 | 0 |
| 10 Abr 2024 | 988.39 | -0.60 | -0.06% | 989.41 | 991.09 | 988.08 | 0 |
| 09 Abr 2024 | 988.98 | 1.57 | 0.16% | 987.25 | 988.98 | 987.23 | 0 |
| 08 Abr 2024 | 987.41 | -2.04 | -0.21% | 987.99 | 988.01 | 987.28 | 0 |
| 05 Abr 2024 | 989.45 | -0.53 | -0.05% | 990.13 | 990.19 | 989.03 | 0 |
| 04 Abr 2024 | 989.98 | 0.92 | 0.09% | 989.98 | 990.15 | 989.33 | 0 |
| 03 Abr 2024 | 989.06 | -0.60 | -0.06% | 990.17 | 990.54 | 988.80 | 0 |
| 02 Abr 2024 | 989.66 | -2.87 | -0.29% | 992.21 | 992.33 | 989.60 | 0 |
| 01 Abr 2024 | 992.53 | 0.00 | 0.00% | 992.53 | 992.53 | 992.53 | 0 |
| 28 Mar 2024 | 992.53 | -0.76 | -0.08% | 993.43 | 993.51 | 992.53 | 0 |
