ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMRX Total Bond Index

OMRX Total Bond Index (OMRXBOND)

6,591.56
10.73
( 0.16% )
Actualizado: 09:16:55
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406072006580.83015.950.096574.27726582.3596574.27720
17405208006574.87524.430.076571.28796574.91026570.67310
17404344006570.44530.670.016570.12556572.38466566.51640
17401752006569.77825.180.086569.1626573.05076564.98890
17400888006564.60160.950.016564.81546565.02526561.4090
17400024006563.6538-7.83-0.126568.26986568.69896562.3890
17399160006571.4865-1.23-0.026566.03036571.51146566.02410
17395704006572.7156-3.09-0.056574.6756575.30216571.2020
17394840006575.80767.820.126569.89246577.42426569.89240
17393976006567.9865-4.05-0.066570.52446573.526566.42580
17393112006572.0347-11.37-0.176578.52466578.52466571.92910
17392248006583.4021.990.036586.93716587.22726581.19920
17389656006581.4163-7.73-0.126587.89456588.43776579.07180
17388792006589.142-11.13-0.176581.46096589.5446574.84330
17387928006600.27177.950.126599.75746605.63356597.98440
17387064006592.3188-16.67-0.256598.71046598.71046589.34130
17386200006608.984816.430.256603.10116609.12946603.04440
17383608006592.554811.310.176582.34286594.58476582.10180
17382744006581.247517.280.266566.58656581.92326566.18660
17381880006563.97033.820.066563.38446565.03346560.88130
17381016006560.1523.780.066555.596560.57986554.69980
17380152006556.37348.790.136557.61326564.00946556.01880
17377560006547.5795-10.12-0.156557.52046558.17286545.30890
17376696006557.7039-10.94-0.176568.4826568.60736555.79540
17375832006568.64272.40.046568.98256573.53976567.59850
17374968006566.24040.150.006565.77286566.60496562.60930
17371512006566.092312.290.196564.02626569.29846561.81150
17370648006553.79960.980.016552.12166554.54036549.15190
17369784006552.819827.90.436531.74346553.45396530.23440
17368920006524.9156-3.49-0.056531.66146531.87246524.83760
17368056006528.4044-7.93-0.126527.3056529.17486524.32550
17365464006536.32963.380.056539.00476539.00476528.89090
17363736006532.95313.140.056540.07486540.18636531.39960
17362872006529.8179-9.62-0.156531.05666533.23986529.5190
17362008006539.438900.006539.43896539.43896539.43890
17359416006539.4389-12.06-0.186548.89496549.04066539.43890
17358552006551.494829.010.446533.72666552.22436533.72660
17356824006522.482300.006522.48236522.48236522.48230
17355960006522.4823-2.26-0.036522.44916522.91176520.92530
17353368006524.7389-13.36-0.206528.98296528.98296521.18480
17352504006538.094100.006538.09416538.09416538.09410
17350776006538.094100.006538.09416538.09416538.09410
17349912006538.0941-7.5-0.116539.72686540.33026537.67950
17347320006545.59197.140.116545.63376548.27756541.51050
17346456006538.4521-27.17-0.416557.88916558.55146537.53690
17345592006565.6255-2.42-0.046567.5066567.85076563.36910
17344728006568.0491-2.02-0.036566.89226573.22436564.67630
17343864006570.0719-4.16-0.066575.34646575.34646569.79390
17341272006574.2306-11.3-0.176579.26896579.77186568.28490
17340408006585.5352-10.71-0.166589.33896595.54966584.51320
17339544006596.24370.520.016595.47316597.60396588.82890
17338680006595.7285-0.79-0.016593.14346597.50416592.98170
17337816006596.514-0.9-0.016597.55936601.07246595.32120
17335224006597.41716.310.106590.68956597.60896585.79180
17334360006591.1078-20.34-0.316614.7516614.7516590.14990
17333496006611.4465-15.39-0.236618.9376619.61726607.36560
17332632006626.8414-2.37-0.046631.38466631.55076624.43950
17331768006629.21511.220.176626.15966630.81156625.82050
17329176006617.99417.320.116612.83556618.42246610.57250
17327448006610.67587.760.126613.78156613.93616606.18890
OMRX Total
OMRXBOND