Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMRX Total Bond Index | OMRXBOND | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-15.27 | -0.24% | 6,362.15 | 09:15:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,377.43 |
Resumen Histórico OMRXBOND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6,362.15 | -15.27 | -0.24% | 6,374.41 | 6,375.51 | 6,361.43 | 0 |
06 Jun 2024 | 6,377.43 | 0.00 | 0.00% | 6,377.43 | 6,377.43 | 6,377.43 | 0 |
05 Jun 2024 | 6,377.43 | -2.90 | -0.05% | 6,379.33 | 6,379.37 | 6,377.19 | 0 |
04 Jun 2024 | 6,380.33 | 16.06 | 0.25% | 6,368.28 | 6,382.77 | 6,368.28 | 0 |
03 Jun 2024 | 6,364.27 | 17.21 | 0.27% | 6,347.89 | 6,365.26 | 6,347.18 | 0 |
31 May 2024 | 6,347.05 | 5.81 | 0.09% | 6,342.24 | 6,347.61 | 6,335.61 | 0 |
30 May 2024 | 6,341.25 | -6.76 | -0.11% | 6,348.60 | 6,348.87 | 6,339.28 | 0 |
29 May 2024 | 6,348.01 | -13.72 | -0.22% | 6,352.55 | 6,360.32 | 6,348.01 | 0 |
28 May 2024 | 6,361.72 | 17.37 | 0.27% | 6,359.73 | 6,363.26 | 6,358.61 | 0 |
24 May 2024 | 6,344.35 | 1.49 | 0.02% | 6,344.66 | 6,347.21 | 6,341.41 | 0 |
23 May 2024 | 6,342.86 | -18.11 | -0.28% | 6,358.60 | 6,361.23 | 6,342.86 | 0 |
22 May 2024 | 6,360.96 | -6.70 | -0.11% | 6,357.26 | 6,361.72 | 6,357.25 | 0 |
21 May 2024 | 6,367.66 | 8.45 | 0.13% | 6,360.20 | 6,368.33 | 6,360.20 | 0 |
20 May 2024 | 6,359.22 | -2.07 | -0.03% | 6,356.46 | 6,361.91 | 6,356.46 | 0 |
17 May 2024 | 6,361.29 | -9.75 | -0.15% | 6,366.74 | 6,366.82 | 6,361.26 | 0 |
16 May 2024 | 6,371.04 | 3.43 | 0.05% | 6,376.61 | 6,376.61 | 6,370.54 | 0 |
15 May 2024 | 6,367.60 | 18.03 | 0.28% | 6,351.82 | 6,372.24 | 6,351.82 | 0 |
14 May 2024 | 6,349.57 | -3.17 | -0.05% | 6,352.22 | 6,354.67 | 6,344.13 | 0 |
13 May 2024 | 6,352.75 | 8.12 | 0.13% | 6,345.84 | 6,353.26 | 6,345.30 | 0 |
10 May 2024 | 6,344.63 | -6.48 | -0.10% | 6,349.85 | 6,350.50 | 6,344.47 | 0 |
09 May 2024 | 6,351.11 | 0.00 | 0.00% | 6,351.11 | 6,351.11 | 6,351.11 | 0 |