Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRXBOND 1 to 30 Years Index | OMRXBOND130 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 979.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 979.77 |
Resumen Histórico OMRXBOND130
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND130 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 979.77 | 0.00 | 0.00% | 979.77 | 979.77 | 979.77 | 0 |
| 20 Jun 2024 | 979.77 | -0.82 | -0.08% | 980.29 | 980.55 | 979.77 | 0 |
| 18 Jun 2024 | 980.59 | 0.89 | 0.09% | 979.74 | 980.95 | 979.54 | 0 |
| 17 Jun 2024 | 979.70 | -1.29 | -0.13% | 981.18 | 981.21 | 979.62 | 0 |
| 14 Jun 2024 | 980.99 | 2.42 | 0.25% | 978.96 | 981.16 | 978.96 | 0 |
| 13 Jun 2024 | 978.57 | 0.72 | 0.07% | 977.55 | 978.57 | 976.94 | 0 |
| 12 Jun 2024 | 977.85 | 3.65 | 0.37% | 974.97 | 978.35 | 974.97 | 0 |
| 11 Jun 2024 | 974.20 | 1.59 | 0.16% | 972.83 | 974.22 | 972.74 | 0 |
| 10 Jun 2024 | 972.61 | -0.25 | -0.03% | 972.60 | 972.61 | 972.52 | 0 |
| 07 Jun 2024 | 972.86 | -2.28 | -0.23% | 974.69 | 974.85 | 972.75 | 0 |
| 06 Jun 2024 | 975.14 | 0.00 | 0.00% | 975.14 | 975.14 | 975.14 | 0 |
| 05 Jun 2024 | 975.14 | -0.43 | -0.04% | 975.43 | 975.44 | 975.11 | 0 |
| 04 Jun 2024 | 975.57 | 2.40 | 0.25% | 973.78 | 975.93 | 973.78 | 0 |
| 03 Jun 2024 | 973.17 | 2.56 | 0.26% | 970.74 | 973.32 | 970.63 | 0 |
| 31 May 2024 | 970.61 | 0.86 | 0.09% | 969.90 | 970.69 | 968.91 | 0 |
| 30 May 2024 | 969.75 | -1.01 | -0.10% | 970.86 | 970.90 | 969.45 | 0 |
| 29 May 2024 | 970.76 | -2.03 | -0.21% | 971.43 | 972.59 | 970.76 | 0 |
| 28 May 2024 | 972.79 | 2.60 | 0.27% | 972.50 | 973.02 | 972.33 | 0 |
| 24 May 2024 | 970.20 | 0.21 | 0.02% | 970.25 | 970.63 | 969.76 | 0 |
| 23 May 2024 | 969.98 | -2.71 | -0.28% | 972.35 | 972.73 | 969.98 | 0 |
