Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 754.42717 | -0.18 | -0.02 | 754.64089 | 755.22298 | 754.42717 | 0 |
| 1726779600 | 754.61126 | 0.79 | 0.10 | 754.0392 | 754.70097 | 753.97013 | 0 |
| 1726693200 | 753.82399 | -1.14 | -0.15 | 754.70728 | 754.70728 | 753.76472 | 0 |
| 1726606800 | 754.96586 | 0.1 | 0.01 | 756.04532 | 756.04532 | 754.88091 | 0 |
| 1726520400 | 754.86256 | 0.17 | 0.02 | 755.15616 | 755.36208 | 754.85796 | 0 |
| 1726261200 | 754.68877 | -0.81 | -0.11 | 755.61305 | 755.90889 | 754.68877 | 0 |
| 1726174800 | 755.50213 | -0.61 | -0.08 | 756.2646 | 756.29739 | 755.3554 | 0 |
| 1726088400 | 756.11601 | 1.49 | 0.20 | 755.96128 | 756.33043 | 755.24095 | 0 |
| 1726002000 | 754.62262 | 0.91 | 0.12 | 754.05906 | 754.62262 | 753.9376 | 0 |
| 1725915600 | 753.71111 | 0.69 | 0.09 | 752.82133 | 753.71111 | 752.41251 | 0 |
| 1725656400 | 753.02022 | 0.33 | 0.04 | 753.30036 | 753.79487 | 752.77801 | 0 |
| 1725570000 | 752.69453 | 0.82 | 0.11 | 752.38691 | 752.80006 | 752.11069 | 0 |
| 1725483600 | 751.87747 | 1.06 | 0.14 | 751.60748 | 751.9707 | 751.25741 | 0 |
| 1725397200 | 750.8222 | 0.47 | 0.06 | 749.75704 | 750.8222 | 749.39159 | 0 |
| 1725051600 | 750.35381 | -0.07 | -0.01 | 750.40944 | 750.74997 | 750.20938 | 0 |
| 1724965200 | 750.42704 | 0.46 | 0.06 | 749.85589 | 750.84099 | 749.65099 | 0 |
| 1724878800 | 749.96558 | 0.54 | 0.07 | 749.79822 | 750.41566 | 749.79606 | 0 |
| 1724792400 | 749.42529 | -0.52 | -0.07 | 749.86916 | 749.92665 | 749.27801 | 0 |
| 1724706000 | 749.95005 | -0.38 | -0.05 | 750.35675 | 750.531 | 749.8978 | 0 |
| 1724446800 | 750.32826 | 0.38 | 0.05 | 749.8825 | 750.36061 | 749.46009 | 0 |
| 1724360400 | 749.94567 | -0.65 | -0.09 | 750.8374 | 751.23568 | 749.94567 | 0 |
| 1724274000 | 750.59159 | 0.79 | 0.11 | 749.98932 | 750.61301 | 749.9811 | 0 |
| 1724187600 | 749.80396 | -0.13 | -0.02 | 750.16689 | 750.27953 | 749.73373 | 0 |
| 1724101200 | 749.93309 | 0.7 | 0.09 | 749.55383 | 750.54564 | 749.55383 | 0 |
| 1723842000 | 749.23098 | 1.05 | 0.14 | 748.16068 | 749.43799 | 748.08932 | 0 |
| 1723755600 | 748.17994 | -1.57 | -0.21 | 749.63197 | 749.7601 | 748.14045 | 0 |
| 1723669200 | 749.75197 | -0.45 | -0.06 | 749.96942 | 750.034 | 749.06503 | 0 |
| 1723582800 | 750.20195 | 1.91 | 0.25 | 748.50286 | 750.28013 | 748.50286 | 0 |
| 1723496400 | 748.29477 | 0.56 | 0.08 | 747.06045 | 748.39933 | 747.02514 | 0 |
| 1723237200 | 747.73053 | 1.28 | 0.17 | 746.8235 | 747.75344 | 746.82004 | 0 |
| 1723150800 | 746.44582 | 0.35 | 0.05 | 747.20983 | 747.49737 | 746.18834 | 0 |
| 1723064400 | 746.09871 | -1.69 | -0.23 | 746.62241 | 746.62241 | 745.62127 | 0 |
| 1722978000 | 747.79046 | -0.75 | -0.10 | 747.01915 | 748.22112 | 746.56387 | 0 |
| 1722891600 | 748.53606 | 0.27 | 0.04 | 749.26891 | 750.08419 | 748.25979 | 0 |
| 1722632400 | 748.26246 | 2.02 | 0.27 | 747.31948 | 748.41561 | 746.91604 | 0 |
| 1722546000 | 746.24726 | 1.84 | 0.25 | 745.07075 | 746.28341 | 745.07075 | 0 |
| 1722459600 | 744.4038 | 0.49 | 0.07 | 744.64033 | 744.74786 | 744.15536 | 0 |
| 1722373200 | 743.91802 | 0.2 | 0.03 | 744.1577 | 744.1577 | 743.63805 | 0 |
| 1722286800 | 743.71554 | 0.83 | 0.11 | 743.19568 | 743.96144 | 743.19568 | 0 |
| 1722027600 | 742.88447 | 0.03 | 0.00 | 742.14818 | 742.92357 | 741.9365 | 0 |
| 1721941200 | 742.85798 | 0.81 | 0.11 | 742.40333 | 743.5276 | 742.01035 | 0 |
| 1721854800 | 742.04536 | -0.26 | -0.04 | 742.76587 | 743.27479 | 742.04476 | 0 |
| 1721768400 | 742.30662 | 1.11 | 0.15 | 741.10853 | 742.31707 | 741.10853 | 0 |
| 1721682000 | 741.19597 | 0.39 | 0.05 | 741.06822 | 741.2701 | 740.70296 | 0 |
| 1721422800 | 740.81088 | -1.2 | -0.16 | 741.60408 | 741.64787 | 740.7558 | 0 |
| 1721336400 | 742.01526 | 1.09 | 0.15 | 741.34581 | 742.01526 | 741.00099 | 0 |
| 1721250000 | 740.92846 | 0.27 | 0.04 | 740.86639 | 741.00853 | 740.57266 | 0 |
| 1721163600 | 740.6615 | 1.08 | 0.15 | 740.24189 | 741.20808 | 740.24189 | 0 |
| 1721077200 | 739.58531 | 1.32 | 0.18 | 738.58822 | 739.63306 | 738.57653 | 0 |
| 1720818000 | 738.26105 | 1.9 | 0.26 | 737.79579 | 738.26105 | 737.73012 | 0 |
| 1720731600 | 736.36485 | 2.27 | 0.31 | 733.95953 | 736.36867 | 733.94836 | 0 |
| 1720645200 | 734.09053 | 1.27 | 0.17 | 733.35403 | 734.16402 | 733.35403 | 0 |
| 1720558800 | 732.82215 | -0.46 | -0.06 | 732.96234 | 732.96234 | 732.74498 | 0 |
| 1720472400 | 733.28202 | 0.7 | 0.10 | 732.90359 | 733.29593 | 732.73278 | 0 |
| 1720213200 | 732.58114 | 0.29 | 0.04 | 732.14509 | 732.75952 | 732.09748 | 0 |
| 1720040400 | 732.29091 | 0.63 | 0.09 | 731.49262 | 732.29091 | 731.23469 | 0 |
| 1719954000 | 731.66284 | -0.66 | -0.09 | 732.32367 | 732.36097 | 731.25617 | 0 |
| 1719867600 | 732.3232 | -1.77 | -0.24 | 733.10156 | 733.10156 | 732.15955 | 0 |
| 1719608400 | 734.0966 | 0.35 | 0.05 | 733.80243 | 734.13848 | 733.68447 | 0 |
| 1719522000 | 733.7483 | 1.19 | 0.16 | 732.06257 | 733.78697 | 731.86322 | 0 |
| 1719435600 | 732.55331 | -0.38 | -0.05 | 732.70452 | 732.73907 | 732.48438 | 0 |
| 1719349200 | 732.93806 | 0.89 | 0.12 | 732.36366 | 733.36942 | 732.36366 | 0 |
| 1719262800 | 732.04755 | 0.64 | 0.09 | 732.02505 | 732.11906 | 731.72263 | 0 |
| 1719003600 | 731.40719 | 0 | 0.00 | 731.40719 | 731.40719 | 731.40719 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
