Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX Bond All 5 y Index | OMRXBOND5 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 909.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 909.87 |
Resumen Histórico OMRXBOND5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 909.87 | 0.00 | 0.00% | 909.87 | 909.87 | 909.87 | 0 |
| 20 Jun 2024 | 909.87 | -3.30 | -0.36% | 910.64 | 911.36 | 909.87 | 0 |
| 18 Jun 2024 | 913.17 | 1.30 | 0.14% | 912.10 | 914.18 | 911.57 | 0 |
| 17 Jun 2024 | 911.87 | -2.59 | -0.28% | 914.79 | 914.87 | 911.72 | 0 |
| 14 Jun 2024 | 914.46 | 5.49 | 0.60% | 909.80 | 914.98 | 909.80 | 0 |
| 13 Jun 2024 | 908.97 | 0.58 | 0.06% | 907.58 | 908.99 | 906.01 | 0 |
| 12 Jun 2024 | 908.39 | 7.38 | 0.82% | 902.70 | 909.80 | 902.70 | 0 |
| 11 Jun 2024 | 901.01 | 3.22 | 0.36% | 898.21 | 901.05 | 898.04 | 0 |
| 10 Jun 2024 | 897.79 | -0.95 | -0.11% | 898.89 | 898.89 | 897.67 | 0 |
| 07 Jun 2024 | 898.74 | -4.66 | -0.52% | 902.44 | 902.80 | 898.64 | 0 |
| 06 Jun 2024 | 903.40 | 0.00 | 0.00% | 903.40 | 903.40 | 903.40 | 0 |
| 05 Jun 2024 | 903.40 | -1.09 | -0.12% | 903.93 | 904.04 | 903.21 | 0 |
| 04 Jun 2024 | 904.49 | 4.91 | 0.55% | 900.48 | 905.27 | 900.48 | 0 |
| 03 Jun 2024 | 899.57 | 5.45 | 0.61% | 894.30 | 899.76 | 894.04 | 0 |
| 31 May 2024 | 894.12 | 2.21 | 0.25% | 892.28 | 894.19 | 890.38 | 0 |
| 30 May 2024 | 891.91 | -2.28 | -0.26% | 894.07 | 894.16 | 891.46 | 0 |
| 29 May 2024 | 894.19 | -4.58 | -0.51% | 895.84 | 897.88 | 894.19 | 0 |
| 28 May 2024 | 898.77 | 5.07 | 0.57% | 898.15 | 899.34 | 897.89 | 0 |
| 24 May 2024 | 893.71 | 0.63 | 0.07% | 893.51 | 894.26 | 892.91 | 0 |
| 23 May 2024 | 893.07 | -5.29 | -0.59% | 897.27 | 898.22 | 893.07 | 0 |
