Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMRXBONDXMUNI35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,013.39 | 1.22 | 0.12% | 1,012.60 | 1,013.96 | 1,012.60 | 0 |
| 24 Jun 2024 | 1,012.16 | 0.87 | 0.09% | 1,012.13 | 1,012.26 | 1,011.72 | 0 |
| 21 Jun 2024 | 1,011.29 | 0.00 | 0.00% | 1,011.29 | 1,011.29 | 1,011.29 | 0 |
| 20 Jun 2024 | 1,011.29 | -0.35 | -0.03% | 1,012.00 | 1,012.18 | 1,011.29 | 0 |
| 18 Jun 2024 | 1,011.64 | 1.15 | 0.11% | 1,010.40 | 1,011.95 | 1,010.22 | 0 |
| 17 Jun 2024 | 1,010.49 | -1.50 | -0.15% | 1,012.14 | 1,012.17 | 1,010.39 | 0 |
| 14 Jun 2024 | 1,011.99 | 2.23 | 0.22% | 1,010.12 | 1,012.10 | 1,010.12 | 0 |
| 13 Jun 2024 | 1,009.75 | 0.96 | 0.10% | 1,008.42 | 1,009.75 | 1,007.83 | 0 |
| 12 Jun 2024 | 1,008.79 | 3.96 | 0.39% | 1,005.62 | 1,009.17 | 1,005.62 | 0 |
| 11 Jun 2024 | 1,004.83 | 1.58 | 0.16% | 1,003.47 | 1,004.86 | 1,003.36 | 0 |
| 10 Jun 2024 | 1,003.25 | -0.18 | -0.02% | 1,003.21 | 1,003.27 | 1,003.13 | 0 |
| 07 Jun 2024 | 1,003.43 | -2.49 | -0.25% | 1,005.46 | 1,005.58 | 1,003.33 | 0 |
| 06 Jun 2024 | 1,005.93 | 0.00 | 0.00% | 1,005.93 | 1,005.93 | 1,005.93 | 0 |
| 05 Jun 2024 | 1,005.93 | -0.61 | -0.06% | 1,006.32 | 1,006.33 | 1,005.93 | 0 |
| 04 Jun 2024 | 1,006.54 | 2.65 | 0.26% | 1,004.59 | 1,006.90 | 1,004.59 | 0 |
| 03 Jun 2024 | 1,003.89 | 2.68 | 0.27% | 1,001.34 | 1,004.07 | 1,001.24 | 0 |
| 31 May 2024 | 1,001.21 | 0.70 | 0.07% | 1,000.64 | 1,001.31 | 999.57 | 0 |
| 30 May 2024 | 1,000.51 | -1.19 | -0.12% | 1,001.79 | 1,001.86 | 1,000.21 | 0 |
| 29 May 2024 | 1,001.70 | -2.11 | -0.21% | 1,002.37 | 1,003.69 | 1,001.70 | 0 |
| 28 May 2024 | 1,003.81 | 2.81 | 0.28% | 1,003.41 | 1,003.95 | 1,003.23 | 0 |
| 24 May 2024 | 1,001.00 | 0.15 | 0.01% | 1,001.12 | 1,001.53 | 1,000.54 | 0 |
| 23 May 2024 | 1,000.85 | -3.03 | -0.30% | 1,003.62 | 1,003.95 | 1,000.85 | 0 |
| 22 May 2024 | 1,003.88 | -0.95 | -0.09% | 1,003.28 | 1,003.99 | 1,003.28 | 0 |
| 21 May 2024 | 1,004.83 | 1.44 | 0.14% | 1,003.55 | 1,004.98 | 1,003.55 | 0 |
| 20 May 2024 | 1,003.39 | -0.35 | -0.03% | 1,002.94 | 1,003.78 | 1,002.94 | 0 |
| 17 May 2024 | 1,003.73 | -1.24 | -0.12% | 1,004.44 | 1,004.56 | 1,003.73 | 0 |
| 16 May 2024 | 1,004.97 | 0.58 | 0.06% | 1,005.87 | 1,005.87 | 1,004.93 | 0 |
| 15 May 2024 | 1,004.39 | 2.81 | 0.28% | 1,001.91 | 1,005.09 | 1,001.91 | 0 |
| 14 May 2024 | 1,001.58 | -0.42 | -0.04% | 1,001.92 | 1,002.30 | 1,000.76 | 0 |
| 13 May 2024 | 1,002.00 | 1.24 | 0.12% | 1,000.94 | 1,002.07 | 1,000.78 | 0 |
| 10 May 2024 | 1,000.76 | -1.07 | -0.11% | 1,001.62 | 1,001.64 | 1,000.76 | 0 |
| 09 May 2024 | 1,001.82 | 0.00 | 0.00% | 1,001.82 | 1,001.82 | 1,001.82 | 0 |
| 08 May 2024 | 1,001.82 | 0.05 | 0.01% | 1,001.76 | 1,002.91 | 1,001.76 | 0 |
| 07 May 2024 | 1,001.77 | 1.69 | 0.17% | 1,000.47 | 1,001.77 | 1,000.45 | 0 |
| 06 May 2024 | 1,000.08 | 2.39 | 0.24% | 999.49 | 1,000.90 | 999.49 | 0 |
| 03 May 2024 | 997.69 | 3.75 | 0.38% | 995.19 | 998.26 | 995.09 | 0 |
| 02 May 2024 | 993.94 | -0.15 | -0.02% | 994.21 | 994.72 | 993.87 | 0 |
| 01 May 2024 | 994.09 | 0.00 | 0.00% | 994.09 | 994.09 | 994.09 | 0 |
| 30 Abr 2024 | 994.09 | 0.23 | 0.02% | 994.14 | 994.35 | 993.98 | 0 |
| 29 Abr 2024 | 993.86 | 1.25 | 0.13% | 993.07 | 994.35 | 992.99 | 0 |
| 26 Abr 2024 | 992.61 | 1.91 | 0.19% | 991.29 | 992.83 | 991.29 | 0 |
| 25 Abr 2024 | 990.70 | -0.92 | -0.09% | 992.11 | 992.77 | 990.50 | 0 |
| 24 Abr 2024 | 991.62 | -1.67 | -0.17% | 992.30 | 992.36 | 991.62 | 0 |
| 23 Abr 2024 | 993.29 | 1.02 | 0.10% | 992.89 | 993.30 | 992.08 | 0 |
| 22 Abr 2024 | 992.26 | 1.02 | 0.10% | 991.63 | 992.26 | 991.25 | 0 |
| 19 Abr 2024 | 991.24 | -1.30 | -0.13% | 992.72 | 992.93 | 991.24 | 0 |
| 18 Abr 2024 | 992.54 | 0.24 | 0.02% | 993.36 | 993.40 | 992.44 | 0 |
| 17 Abr 2024 | 992.30 | -0.03 | 0.00% | 991.85 | 992.57 | 991.85 | 0 |
| 16 Abr 2024 | 992.32 | -1.93 | -0.19% | 994.85 | 995.00 | 992.10 | 0 |
| 15 Abr 2024 | 994.25 | -3.29 | -0.33% | 996.18 | 996.33 | 994.25 | 0 |
| 12 Abr 2024 | 997.54 | 5.14 | 0.52% | 995.49 | 997.74 | 995.49 | 0 |
| 11 Abr 2024 | 992.40 | -1.45 | -0.15% | 992.99 | 993.31 | 991.90 | 0 |
| 10 Abr 2024 | 993.85 | -0.72 | -0.07% | 995.00 | 996.83 | 993.45 | 0 |
| 09 Abr 2024 | 994.57 | 1.58 | 0.16% | 992.72 | 994.57 | 992.67 | 0 |
| 08 Abr 2024 | 992.99 | -2.25 | -0.23% | 993.62 | 993.67 | 992.83 | 0 |
| 05 Abr 2024 | 995.25 | -0.70 | -0.07% | 996.10 | 996.17 | 994.80 | 0 |
| 04 Abr 2024 | 995.95 | 0.87 | 0.09% | 996.03 | 996.15 | 995.34 | 0 |
| 03 Abr 2024 | 995.07 | -0.71 | -0.07% | 996.34 | 996.73 | 994.86 | 0 |
| 02 Abr 2024 | 995.79 | -3.07 | -0.31% | 998.60 | 998.81 | 995.68 | 0 |
| 01 Abr 2024 | 998.86 | 0.00 | 0.00% | 998.86 | 998.86 | 998.86 | 0 |
| 28 Mar 2024 | 998.86 | -0.92 | -0.09% | 999.90 | 999.90 | 998.86 | 0 |
