Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMRXMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,290.66 | 0.00 | 0.00% | 3,290.66 | 3,290.66 | 3,290.66 | 0 |
| 20 Jun 2024 | 3,290.66 | 1.10 | 0.03% | 3,290.75 | 3,290.98 | 3,290.66 | 0 |
| 18 Jun 2024 | 3,289.56 | 0.39 | 0.01% | 3,289.55 | 3,289.79 | 3,289.51 | 0 |
| 17 Jun 2024 | 3,289.18 | 0.07 | 0.00% | 3,289.42 | 3,289.43 | 3,289.18 | 0 |
| 14 Jun 2024 | 3,289.11 | 0.79 | 0.02% | 3,288.82 | 3,289.32 | 3,288.67 | 0 |
| 13 Jun 2024 | 3,288.32 | 1.15 | 0.04% | 3,287.92 | 3,288.44 | 3,287.88 | 0 |
| 12 Jun 2024 | 3,287.16 | 1.11 | 0.03% | 3,286.44 | 3,287.57 | 3,286.26 | 0 |
| 11 Jun 2024 | 3,286.05 | 1.12 | 0.03% | 3,285.32 | 3,286.05 | 3,285.32 | 0 |
| 10 Jun 2024 | 3,284.93 | 0.31 | 0.01% | 3,284.97 | 3,285.03 | 3,284.89 | 0 |
| 07 Jun 2024 | 3,284.62 | -0.10 | 0.00% | 3,284.90 | 3,285.09 | 3,284.27 | 0 |
| 06 Jun 2024 | 3,284.72 | 0.00 | 0.00% | 3,284.72 | 3,284.72 | 3,284.72 | 0 |
| 05 Jun 2024 | 3,284.72 | 0.66 | 0.02% | 3,284.78 | 3,284.78 | 3,284.69 | 0 |
| 04 Jun 2024 | 3,284.06 | 0.97 | 0.03% | 3,283.76 | 3,284.14 | 3,283.58 | 0 |
| 03 Jun 2024 | 3,283.09 | 0.68 | 0.02% | 3,282.70 | 3,283.26 | 3,282.51 | 0 |
| 31 May 2024 | 3,282.40 | 0.49 | 0.01% | 3,282.25 | 3,282.40 | 3,281.96 | 0 |
| 30 May 2024 | 3,281.91 | 0.70 | 0.02% | 3,282.14 | 3,282.22 | 3,281.85 | 0 |
| 29 May 2024 | 3,281.22 | 0.17 | 0.01% | 3,280.93 | 3,281.66 | 3,280.93 | 0 |
| 28 May 2024 | 3,281.05 | 0.84 | 0.03% | 3,281.18 | 3,281.35 | 3,281.05 | 0 |
| 24 May 2024 | 3,280.21 | 0.31 | 0.01% | 3,280.29 | 3,280.44 | 3,280.07 | 0 |
| 23 May 2024 | 3,279.90 | 0.26 | 0.01% | 3,280.42 | 3,280.56 | 3,279.90 | 0 |
| 22 May 2024 | 3,279.64 | 0.14 | 0.00% | 3,279.44 | 3,279.69 | 3,279.44 | 0 |
| 21 May 2024 | 3,279.50 | 0.60 | 0.02% | 3,279.20 | 3,279.50 | 3,279.20 | 0 |
| 20 May 2024 | 3,278.91 | 0.25 | 0.01% | 3,278.81 | 3,278.98 | 3,278.81 | 0 |
| 17 May 2024 | 3,278.66 | -0.11 | 0.00% | 3,278.96 | 3,278.96 | 3,278.66 | 0 |
| 16 May 2024 | 3,278.76 | 0.91 | 0.03% | 3,279.07 | 3,279.07 | 3,278.76 | 0 |
| 15 May 2024 | 3,277.86 | 1.03 | 0.03% | 3,277.36 | 3,278.13 | 3,277.36 | 0 |
| 14 May 2024 | 3,276.82 | 0.23 | 0.01% | 3,276.90 | 3,276.98 | 3,276.52 | 0 |
| 13 May 2024 | 3,276.59 | 0.73 | 0.02% | 3,276.18 | 3,276.68 | 3,276.18 | 0 |
| 10 May 2024 | 3,275.85 | 0.15 | 0.00% | 3,276.03 | 3,276.29 | 3,275.85 | 0 |
| 09 May 2024 | 3,275.70 | 0.00 | 0.00% | 3,275.70 | 3,275.70 | 3,275.70 | 0 |
| 08 May 2024 | 3,275.70 | 0.82 | 0.03% | 3,275.63 | 3,276.33 | 3,275.63 | 0 |
| 07 May 2024 | 3,274.88 | 0.88 | 0.03% | 3,274.70 | 3,274.88 | 3,274.68 | 0 |
| 06 May 2024 | 3,274.01 | 0.49 | 0.02% | 3,274.08 | 3,274.54 | 3,274.01 | 0 |
| 03 May 2024 | 3,273.51 | 1.76 | 0.05% | 3,272.51 | 3,273.86 | 3,272.32 | 0 |
| 02 May 2024 | 3,271.76 | 0.84 | 0.03% | 3,271.83 | 3,272.01 | 3,271.66 | 0 |
| 01 May 2024 | 3,270.92 | 0.00 | 0.00% | 3,270.92 | 3,270.92 | 3,270.92 | 0 |
| 30 Abr 2024 | 3,270.92 | 0.30 | 0.01% | 3,270.95 | 3,270.95 | 3,270.92 | 0 |
| 29 Abr 2024 | 3,270.61 | 0.69 | 0.02% | 3,270.61 | 3,270.61 | 3,270.57 | 0 |
| 26 Abr 2024 | 3,269.92 | 0.34 | 0.01% | 3,269.92 | 3,269.92 | 3,269.88 | 0 |
| 25 Abr 2024 | 3,269.58 | 1.03 | 0.03% | 3,269.58 | 3,269.58 | 3,269.58 | 0 |
| 24 Abr 2024 | 3,268.55 | 0.41 | 0.01% | 3,268.49 | 3,268.55 | 3,268.49 | 0 |
| 23 Abr 2024 | 3,268.15 | 0.34 | 0.01% | 3,268.15 | 3,268.15 | 3,268.15 | 0 |
| 22 Abr 2024 | 3,267.80 | 0.34 | 0.01% | 3,267.80 | 3,267.80 | 3,267.80 | 0 |
| 19 Abr 2024 | 3,267.46 | 0.34 | 0.01% | 3,267.46 | 3,267.46 | 3,267.46 | 0 |
| 18 Abr 2024 | 3,267.12 | 1.06 | 0.03% | 3,267.11 | 3,267.12 | 3,267.11 | 0 |
| 17 Abr 2024 | 3,266.05 | 0.32 | 0.01% | 3,266.05 | 3,266.05 | 3,266.05 | 0 |
| 16 Abr 2024 | 3,265.74 | 0.38 | 0.01% | 3,265.70 | 3,265.74 | 3,265.69 | 0 |
| 15 Abr 2024 | 3,265.36 | 0.33 | 0.01% | 3,265.37 | 3,265.37 | 3,265.36 | 0 |
| 12 Abr 2024 | 3,265.03 | 0.61 | 0.02% | 3,264.88 | 3,265.03 | 3,264.88 | 0 |
| 11 Abr 2024 | 3,264.41 | 0.91 | 0.03% | 3,264.47 | 3,264.47 | 3,264.41 | 0 |
| 10 Abr 2024 | 3,263.51 | 0.34 | 0.01% | 3,263.54 | 3,263.56 | 3,263.51 | 0 |
| 09 Abr 2024 | 3,263.17 | 0.34 | 0.01% | 3,263.15 | 3,263.17 | 3,263.15 | 0 |
| 08 Abr 2024 | 3,262.83 | 0.32 | 0.01% | 3,262.86 | 3,262.86 | 3,262.83 | 0 |
| 05 Abr 2024 | 3,262.51 | 0.32 | 0.01% | 3,262.53 | 3,262.53 | 3,262.51 | 0 |
| 04 Abr 2024 | 3,262.19 | 0.98 | 0.03% | 3,262.24 | 3,262.24 | 3,262.19 | 0 |
| 03 Abr 2024 | 3,261.20 | 0.32 | 0.01% | 3,261.23 | 3,261.23 | 3,261.20 | 0 |
| 02 Abr 2024 | 3,260.88 | 0.32 | 0.01% | 3,260.91 | 3,260.91 | 3,260.88 | 0 |
| 01 Abr 2024 | 3,260.57 | 0.00 | 0.00% | 3,260.57 | 3,260.57 | 3,260.57 | 0 |
| 28 Mar 2024 | 3,260.57 | 0.32 | 0.01% | 3,260.61 | 3,260.61 | 3,260.56 | 0 |
| 27 Mar 2024 | 3,260.24 | 1.75 | 0.05% | 3,260.25 | 3,260.25 | 3,260.22 | 0 |
| 26 Mar 2024 | 3,258.49 | 0.35 | 0.01% | 3,258.53 | 3,258.53 | 3,258.49 | 0 |
| 25 Mar 2024 | 3,258.14 | 0.33 | 0.01% | 3,258.16 | 3,258.16 | 3,258.14 | 0 |
