Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMRX Municipal Bond Index | OMRXMUNI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.09 | 0.09% | 1,235.77 | 09:13:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,234.68 |
Resumen Histórico OMRXMUNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMUNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1,234.68 | -1.36 | -0.11% | 1,236.19 | 1,236.32 | 1,234.61 | 0 |
14 Jun 2024 | 1,236.05 | 1.93 | 0.16% | 1,234.45 | 1,236.20 | 1,234.45 | 0 |
13 Jun 2024 | 1,234.12 | 1.08 | 0.09% | 1,232.83 | 1,234.12 | 1,232.24 | 0 |
12 Jun 2024 | 1,233.04 | 3.75 | 0.30% | 1,230.07 | 1,233.39 | 1,230.07 | 0 |
11 Jun 2024 | 1,229.29 | 1.52 | 0.12% | 1,228.00 | 1,229.31 | 1,227.90 | 0 |
10 Jun 2024 | 1,227.77 | -0.12 | -0.01% | 1,227.69 | 1,227.78 | 1,227.64 | 0 |
07 Jun 2024 | 1,227.90 | -2.26 | -0.18% | 1,229.85 | 1,229.97 | 1,227.73 | 0 |
06 Jun 2024 | 1,230.15 | 0.00 | 0.00% | 1,230.15 | 1,230.15 | 1,230.15 | 0 |
05 Jun 2024 | 1,230.15 | -0.65 | -0.05% | 1,230.70 | 1,230.72 | 1,230.15 | 0 |
04 Jun 2024 | 1,230.80 | 2.37 | 0.19% | 1,229.10 | 1,231.16 | 1,229.10 | 0 |
03 Jun 2024 | 1,228.43 | 2.46 | 0.20% | 1,226.12 | 1,228.59 | 1,225.92 | 0 |
31 May 2024 | 1,225.97 | 0.62 | 0.05% | 1,225.50 | 1,226.05 | 1,224.50 | 0 |
30 May 2024 | 1,225.35 | -0.89 | -0.07% | 1,226.42 | 1,226.47 | 1,224.92 | 0 |
29 May 2024 | 1,226.23 | -2.24 | -0.18% | 1,226.99 | 1,228.17 | 1,226.23 | 0 |
28 May 2024 | 1,228.48 | 2.66 | 0.22% | 1,228.22 | 1,228.60 | 1,227.89 | 0 |
24 May 2024 | 1,225.82 | 0.19 | 0.02% | 1,225.91 | 1,226.44 | 1,225.36 | 0 |
23 May 2024 | 1,225.63 | -2.96 | -0.24% | 1,228.44 | 1,228.76 | 1,225.63 | 0 |
22 May 2024 | 1,228.59 | -1.07 | -0.09% | 1,228.15 | 1,228.60 | 1,228.00 | 0 |
21 May 2024 | 1,229.66 | 1.57 | 0.13% | 1,228.24 | 1,229.72 | 1,228.24 | 0 |
20 May 2024 | 1,228.09 | -0.27 | -0.02% | 1,227.66 | 1,228.38 | 1,227.66 | 0 |