Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMRX Real Return Bond Index | OMRXREAL | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.13 | 0.11% | 7,135.48 | 02:03:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,138.85 | 7,135.48 | 7,139.40 | 7,127.36 |
Resumen Histórico OMRXREAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXREAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7,137.95 | 10.60 | 0.15% | 7,130.81 | 7,141.39 | 7,130.81 | 0 |
24 Jun 2024 | 7,127.36 | 6.68 | 0.09% | 7,131.12 | 7,131.79 | 7,126.22 | 0 |
21 Jun 2024 | 7,120.68 | 0.00 | 0.00% | 7,120.68 | 7,120.68 | 7,120.68 | 0 |
20 Jun 2024 | 7,120.68 | -12.12 | -0.17% | 7,124.90 | 7,127.07 | 7,120.68 | 0 |
18 Jun 2024 | 7,132.80 | 3.16 | 0.04% | 7,131.03 | 7,137.70 | 7,127.68 | 0 |
17 Jun 2024 | 7,129.63 | -11.15 | -0.16% | 7,142.90 | 7,142.90 | 7,128.86 | 0 |
14 Jun 2024 | 7,140.78 | 49.38 | 0.70% | 7,114.06 | 7,142.83 | 7,114.06 | 0 |
13 Jun 2024 | 7,091.40 | -2.58 | -0.04% | 7,093.59 | 7,093.59 | 7,078.29 | 0 |
12 Jun 2024 | 7,093.98 | 28.54 | 0.40% | 7,073.15 | 7,099.90 | 7,073.15 | 0 |
11 Jun 2024 | 7,065.44 | 15.22 | 0.22% | 7,054.58 | 7,065.44 | 7,050.34 | 0 |
10 Jun 2024 | 7,050.22 | -7.91 | -0.11% | 7,052.87 | 7,052.87 | 7,050.22 | 0 |
07 Jun 2024 | 7,058.13 | -23.08 | -0.33% | 7,077.05 | 7,077.05 | 7,056.14 | 0 |
06 Jun 2024 | 7,081.20 | 0.00 | 0.00% | 7,081.20 | 7,081.20 | 7,081.20 | 0 |
05 Jun 2024 | 7,081.20 | -1.41 | -0.02% | 7,082.03 | 7,083.25 | 7,079.90 | 0 |
04 Jun 2024 | 7,082.61 | 23.10 | 0.33% | 7,065.96 | 7,086.77 | 7,065.96 | 0 |
03 Jun 2024 | 7,059.51 | 24.21 | 0.34% | 7,036.70 | 7,059.73 | 7,036.48 | 0 |
31 May 2024 | 7,035.30 | 11.02 | 0.16% | 7,026.62 | 7,035.62 | 7,018.83 | 0 |
30 May 2024 | 7,024.28 | -12.37 | -0.18% | 7,036.53 | 7,036.68 | 7,022.72 | 0 |
29 May 2024 | 7,036.66 | -20.08 | -0.28% | 7,044.56 | 7,054.31 | 7,036.66 | 0 |
28 May 2024 | 7,056.74 | 22.17 | 0.32% | 7,055.34 | 7,059.59 | 7,052.24 | 0 |