Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMRX Treasury Bill Index | OMRXTBILL | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3,291.44 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,291.44 |
Resumen Histórico OMRXTBILL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBILL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3,291.44 | 0.00 | 0.00% | 3,291.44 | 3,291.44 | 3,291.44 | 0 |
20 Jun 2024 | 3,291.44 | 1.57 | 0.05% | 3,291.45 | 3,291.45 | 3,291.44 | 0 |
18 Jun 2024 | 3,289.88 | 0.52 | 0.02% | 3,289.77 | 3,289.89 | 3,289.77 | 0 |
17 Jun 2024 | 3,289.36 | 0.48 | 0.01% | 3,289.23 | 3,289.37 | 3,289.23 | 0 |
14 Jun 2024 | 3,288.88 | 0.47 | 0.01% | 3,288.73 | 3,288.88 | 3,288.73 | 0 |
13 Jun 2024 | 3,288.41 | 1.12 | 0.03% | 3,288.26 | 3,288.41 | 3,288.26 | 0 |
12 Jun 2024 | 3,287.29 | 0.58 | 0.02% | 3,287.05 | 3,287.29 | 3,287.05 | 0 |
11 Jun 2024 | 3,286.71 | 0.33 | 0.01% | 3,286.71 | 3,286.71 | 3,286.71 | 0 |
10 Jun 2024 | 3,286.38 | 0.34 | 0.01% | 3,286.37 | 3,286.38 | 3,286.33 | 0 |
07 Jun 2024 | 3,286.05 | 0.37 | 0.01% | 3,286.05 | 3,286.05 | 3,286.05 | 0 |
06 Jun 2024 | 3,285.67 | 0.00 | 0.00% | 3,285.67 | 3,285.67 | 3,285.67 | 0 |
05 Jun 2024 | 3,285.67 | 0.93 | 0.03% | 3,285.71 | 3,285.71 | 3,285.67 | 0 |
04 Jun 2024 | 3,284.74 | 0.68 | 0.02% | 3,284.70 | 3,284.74 | 3,284.70 | 0 |
03 Jun 2024 | 3,284.06 | 0.36 | 0.01% | 3,284.02 | 3,284.06 | 3,284.01 | 0 |
31 May 2024 | 3,283.70 | 0.36 | 0.01% | 3,283.67 | 3,283.70 | 3,283.66 | 0 |
30 May 2024 | 3,283.33 | 0.98 | 0.03% | 3,283.34 | 3,283.37 | 3,283.33 | 0 |
29 May 2024 | 3,282.35 | 0.33 | 0.01% | 3,282.35 | 3,282.35 | 3,282.35 | 0 |
28 May 2024 | 3,282.02 | 0.67 | 0.02% | 3,282.01 | 3,282.02 | 3,282.01 | 0 |
24 May 2024 | 3,281.35 | 0.33 | 0.01% | 3,281.35 | 3,281.37 | 3,281.35 | 0 |
23 May 2024 | 3,281.02 | 0.98 | 0.03% | 3,281.03 | 3,281.04 | 3,281.02 | 0 |