Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732744800 | 3342.5748 | 0.25 | 0.01 | 3342.5524 | 3342.6054 | 3342.5524 | 0 |
| 1732658400 | 3342.3269 | 0.23 | 0.01 | 3342.3269 | 3342.3269 | 3342.2955 | 0 |
| 1732572000 | 3342.1011 | 0.35 | 0.01 | 3342.1011 | 3342.1011 | 3342.0826 | 0 |
| 1732312800 | 3341.7558 | 0.36 | 0.01 | 3341.6362 | 3341.7558 | 3341.6362 | 0 |
| 1732226400 | 3341.3989 | 0.73 | 0.02 | 3341.3924 | 3341.3989 | 3341.3868 | 0 |
| 1732140000 | 3340.6737 | 0.19 | 0.01 | 3340.6803 | 3340.6825 | 3340.6694 | 0 |
| 1732053600 | 3340.4886 | 0.23 | 0.01 | 3340.4886 | 3340.4886 | 3340.4886 | 0 |
| 1731967200 | 3340.2611 | 0.23 | 0.01 | 3340.2611 | 3340.2611 | 3340.2611 | 0 |
| 1731708000 | 3340.0336 | 0.25 | 0.01 | 3340.0336 | 3340.0336 | 3340.0336 | 0 |
| 1731621600 | 3339.7853 | 0.74 | 0.02 | 3339.7377 | 3339.7853 | 3339.7377 | 0 |
| 1731535200 | 3339.0488 | 0.3 | 0.01 | 3339.0592 | 3339.0592 | 3339.041 | 0 |
| 1731448800 | 3338.7486 | 0.24 | 0.01 | 3338.7354 | 3338.7486 | 3338.7354 | 0 |
| 1731362400 | 3338.5069 | 0.41 | 0.01 | 3338.375 | 3338.5069 | 3338.375 | 0 |
| 1731103200 | 3338.1011 | 0.24 | 0.01 | 3338.1011 | 3338.1011 | 3338.1011 | 0 |
| 1731016800 | 3337.8642 | 0.81 | 0.02 | 3337.7608 | 3337.9136 | 3337.741 | 0 |
| 1730930400 | 3337.0558 | 0.78 | 0.02 | 3336.7868 | 3337.0757 | 3336.7569 | 0 |
| 1730844000 | 3336.2758 | 0.25 | 0.01 | 3336.3355 | 3336.3355 | 3336.2758 | 0 |
| 1730757600 | 3336.0211 | 0.33 | 0.01 | 3335.9817 | 3336.0318 | 3335.9817 | 0 |
| 1730494800 | 3335.6952 | 0.24 | 0.01 | 3335.7584 | 3335.7584 | 3335.6909 | 0 |
| 1730408400 | 3335.4596 | 0.8 | 0.02 | 3335.3667 | 3335.4596 | 3335.3615 | 0 |
| 1730322000 | 3334.6581 | 0.22 | 0.01 | 3334.6614 | 3334.7369 | 3334.6581 | 0 |
| 1730235600 | 3334.4334 | 0.49 | 0.01 | 3334.1545 | 3334.4334 | 3334.1545 | 0 |
| 1730149200 | 3333.9466 | 0.33 | 0.01 | 3333.9459 | 3333.9466 | 3333.8629 | 0 |
| 1729890000 | 3333.6185 | 0.18 | 0.01 | 3333.6816 | 3333.6839 | 3333.6185 | 0 |
| 1729803600 | 3333.4373 | 1.05 | 0.03 | 3333.1248 | 3333.4373 | 3333.1248 | 0 |
| 1729717200 | 3332.3866 | 0.55 | 0.02 | 3332.2303 | 3332.4109 | 3332.2303 | 0 |
| 1729630800 | 3331.8399 | 0.47 | 0.01 | 3331.7546 | 3331.8399 | 3331.7546 | 0 |
| 1729544400 | 3331.3694 | 0.41 | 0.01 | 3331.342 | 3331.3694 | 3331.342 | 0 |
| 1729285200 | 3330.9626 | 0.29 | 0.01 | 3330.9223 | 3330.9626 | 3330.9223 | 0 |
| 1729198800 | 3330.672 | 0.84 | 0.03 | 3330.5853 | 3330.672 | 3330.5853 | 0 |
| 1729112400 | 3329.8278 | 0.32 | 0.01 | 3329.8278 | 3329.8278 | 3329.8228 | 0 |
| 1729026000 | 3329.5114 | 0.25 | 0.01 | 3329.5114 | 3329.5114 | 3329.5114 | 0 |
| 1728939600 | 3329.2608 | 0.24 | 0.01 | 3329.2608 | 3329.2608 | 3329.2608 | 0 |
| 1728680400 | 3329.0182 | 0.13 | 0.00 | 3329.1401 | 3329.1401 | 3329.0141 | 0 |
| 1728594000 | 3328.8901 | 0.67 | 0.02 | 3328.8901 | 3328.8901 | 3328.8901 | 0 |
| 1728507600 | 3328.2244 | 0.27 | 0.01 | 3328.2323 | 3328.2323 | 3328.2244 | 0 |
| 1728421200 | 3327.954 | 0.24 | 0.01 | 3327.9659 | 3327.9659 | 3327.954 | 0 |
| 1728334800 | 3327.7176 | -0.12 | -0.00 | 3328.0742 | 3328.0742 | 3327.7095 | 0 |
| 1728075600 | 3327.8368 | 0.24 | 0.01 | 3327.8552 | 3327.8552 | 3327.8368 | 0 |
| 1727989200 | 3327.5989 | 0.78 | 0.02 | 3327.6228 | 3327.6228 | 3327.5989 | 0 |
| 1727902800 | 3326.8233 | 0.17 | 0.01 | 3326.9076 | 3326.9076 | 3326.8233 | 0 |
| 1727816400 | 3326.6526 | 0.26 | 0.01 | 3326.6526 | 3326.6526 | 3326.6526 | 0 |
| 1727730000 | 3326.3975 | 0.3 | 0.01 | 3326.36 | 3326.3975 | 3326.331 | 0 |
| 1727470800 | 3326.1012 | 0.35 | 0.01 | 3326.0369 | 3326.1012 | 3326.0369 | 0 |
| 1727384400 | 3325.7555 | 0.78 | 0.02 | 3325.7594 | 3325.7838 | 3325.7555 | 0 |
| 1727298000 | 3324.9749 | 0.25 | 0.01 | 3324.9822 | 3325.0374 | 3324.9749 | 0 |
| 1727211600 | 3324.7223 | 0.4 | 0.01 | 3324.6101 | 3324.7223 | 3324.6101 | 0 |
| 1727125200 | 3324.3224 | 0.46 | 0.01 | 3324.1311 | 3324.3224 | 3324.1311 | 0 |
| 1726866000 | 3323.8651 | 0.38 | 0.01 | 3323.8301 | 3323.8688 | 3323.8293 | 0 |
| 1726779600 | 3323.4832 | 0.92 | 0.03 | 3323.4252 | 3323.5086 | 3323.4252 | 0 |
| 1726693200 | 3322.562 | 0.37 | 0.01 | 3322.5257 | 3322.562 | 3322.5065 | 0 |
| 1726606800 | 3322.1952 | 0.47 | 0.01 | 3321.9995 | 3322.1952 | 3321.9995 | 0 |
| 1726520400 | 3321.7291 | 0.45 | 0.01 | 3321.5987 | 3321.7291 | 3321.5673 | 0 |
| 1726261200 | 3321.2837 | 0.28 | 0.01 | 3321.2706 | 3321.2837 | 3321.2667 | 0 |
| 1726174800 | 3321.0061 | 0.98 | 0.03 | 3320.8435 | 3321.0061 | 3320.8435 | 0 |
| 1726088400 | 3320.0296 | 0.4 | 0.01 | 3319.9045 | 3320.0296 | 3319.9045 | 0 |
| 1726002000 | 3319.6344 | 0.37 | 0.01 | 3319.5518 | 3319.6774 | 3319.5518 | 0 |
| 1725915600 | 3319.2618 | 0.34 | 0.01 | 3319.1851 | 3319.2618 | 3319.1851 | 0 |
| 1725656400 | 3318.9215 | 0.4 | 0.01 | 3318.8566 | 3318.9215 | 3318.8566 | 0 |
| 1725570000 | 3318.5248 | 1.09 | 0.03 | 3318.3634 | 3318.5273 | 3318.3634 | 0 |
| 1725483600 | 3317.4327 | 0.26 | 0.01 | 3317.4053 | 3317.4327 | 3317.4053 | 0 |
| 1725397200 | 3317.1689 | 0.6 | 0.02 | 3317.1301 | 3317.1716 | 3317.1301 | 0 |
| 1725051600 | 3316.5724 | 0.33 | 0.01 | 3316.5873 | 3316.5892 | 3316.5365 | 0 |
| 1724965200 | 3316.2421 | 1.18 | 0.04 | 3315.9394 | 3316.2887 | 3315.9394 | 0 |
| 1724878800 | 3315.0636 | 0.3 | 0.01 | 3315.051 | 3315.0636 | 3315.051 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
