Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMRX Treasury Bill 180 day Index | OMRXTBILL180 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0808 | 0.02% | 379.56 | 01:33:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
379.56 | 379.56 | 379.61 | 379.48 |
Resumen Histórico OMRXTBILL180
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBILL180 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 379.53 | 0.04 | 0.01% | 379.52 | 379.53 | 379.52 | 0 |
24 Jun 2024 | 379.48 | 0.04 | 0.01% | 379.48 | 379.48 | 379.48 | 0 |
21 Jun 2024 | 379.44 | 0.00 | 0.00% | 379.44 | 379.44 | 379.44 | 0 |
20 Jun 2024 | 379.44 | 0.17 | 0.04% | 379.44 | 379.44 | 379.44 | 0 |
18 Jun 2024 | 379.27 | 0.06 | 0.02% | 379.25 | 379.28 | 379.25 | 0 |
17 Jun 2024 | 379.21 | 0.06 | 0.02% | 379.20 | 379.21 | 379.20 | 0 |
14 Jun 2024 | 379.15 | 0.06 | 0.02% | 379.12 | 379.15 | 379.12 | 0 |
13 Jun 2024 | 379.09 | 0.13 | 0.03% | 379.06 | 379.09 | 379.06 | 0 |
12 Jun 2024 | 378.96 | 0.10 | 0.03% | 378.90 | 378.96 | 378.90 | 0 |
11 Jun 2024 | 378.86 | 0.03 | 0.01% | 378.86 | 378.86 | 378.86 | 0 |
10 Jun 2024 | 378.83 | 0.04 | 0.01% | 378.83 | 378.83 | 378.83 | 0 |
07 Jun 2024 | 378.79 | 0.04 | 0.01% | 378.79 | 378.79 | 378.79 | 0 |
06 Jun 2024 | 378.75 | 0.00 | 0.00% | 378.75 | 378.75 | 378.75 | 0 |
05 Jun 2024 | 378.75 | 0.11 | 0.03% | 378.76 | 378.76 | 378.75 | 0 |
04 Jun 2024 | 378.65 | 0.08 | 0.02% | 378.64 | 378.65 | 378.64 | 0 |
03 Jun 2024 | 378.57 | 0.04 | 0.01% | 378.56 | 378.57 | 378.56 | 0 |
31 May 2024 | 378.52 | 0.04 | 0.01% | 378.52 | 378.52 | 378.52 | 0 |
30 May 2024 | 378.48 | 0.11 | 0.03% | 378.48 | 378.49 | 378.48 | 0 |
29 May 2024 | 378.37 | 0.04 | 0.01% | 378.37 | 378.37 | 378.37 | 0 |
28 May 2024 | 378.33 | 0.07 | 0.02% | 378.33 | 378.33 | 378.33 | 0 |