Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX Treasury Bill 180 day Index | OMRXTBILL180 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0604 | 0.02% | 379.15 | 06:18:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 379.09 |
Resumen Histórico OMRXTBILL180
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBILL180 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 379.15 | 0.06 | 0.02% | 379.12 | 379.15 | 379.12 | 0 |
| 13 Jun 2024 | 379.09 | 0.13 | 0.03% | 379.06 | 379.09 | 379.06 | 0 |
| 12 Jun 2024 | 378.96 | 0.10 | 0.03% | 378.90 | 378.96 | 378.90 | 0 |
| 11 Jun 2024 | 378.86 | 0.03 | 0.01% | 378.86 | 378.86 | 378.86 | 0 |
| 10 Jun 2024 | 378.83 | 0.04 | 0.01% | 378.83 | 378.83 | 378.83 | 0 |
| 07 Jun 2024 | 378.79 | 0.04 | 0.01% | 378.79 | 378.79 | 378.79 | 0 |
| 06 Jun 2024 | 378.75 | 0.00 | 0.00% | 378.75 | 378.75 | 378.75 | 0 |
| 05 Jun 2024 | 378.75 | 0.11 | 0.03% | 378.76 | 378.76 | 378.75 | 0 |
| 04 Jun 2024 | 378.65 | 0.08 | 0.02% | 378.64 | 378.65 | 378.64 | 0 |
| 03 Jun 2024 | 378.57 | 0.04 | 0.01% | 378.56 | 378.57 | 378.56 | 0 |
| 31 May 2024 | 378.52 | 0.04 | 0.01% | 378.52 | 378.52 | 378.52 | 0 |
| 30 May 2024 | 378.48 | 0.11 | 0.03% | 378.48 | 378.49 | 378.48 | 0 |
| 29 May 2024 | 378.37 | 0.04 | 0.01% | 378.37 | 378.37 | 378.37 | 0 |
| 28 May 2024 | 378.33 | 0.07 | 0.02% | 378.33 | 378.33 | 378.33 | 0 |
| 24 May 2024 | 378.26 | 0.04 | 0.01% | 378.26 | 378.26 | 378.26 | 0 |
| 23 May 2024 | 378.22 | 0.11 | 0.03% | 378.22 | 378.22 | 378.22 | 0 |
| 22 May 2024 | 378.11 | 0.05 | 0.01% | 378.09 | 378.11 | 378.09 | 0 |
| 21 May 2024 | 378.06 | 0.04 | 0.01% | 378.06 | 378.06 | 378.06 | 0 |
| 20 May 2024 | 378.02 | 0.04 | 0.01% | 378.02 | 378.02 | 378.02 | 0 |
| 17 May 2024 | 377.98 | 0.05 | 0.01% | 377.98 | 377.98 | 377.98 | 0 |
