Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX Treasury Bill 90 day Index | OMRXTBILL90 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0431 | 0.01% | 364.28 | 06:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 364.24 |
Resumen Histórico OMRXTBILL90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBILL90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 364.28 | 0.04 | 0.01% | 364.27 | 364.28 | 364.27 | 0 |
| 13 Jun 2024 | 364.24 | 0.12 | 0.03% | 364.23 | 364.24 | 364.23 | 0 |
| 12 Jun 2024 | 364.12 | 0.07 | 0.02% | 364.09 | 364.12 | 364.09 | 0 |
| 11 Jun 2024 | 364.05 | 0.04 | 0.01% | 364.05 | 364.05 | 364.05 | 0 |
| 10 Jun 2024 | 364.01 | 0.04 | 0.01% | 364.01 | 364.01 | 364.01 | 0 |
| 07 Jun 2024 | 363.97 | 0.04 | 0.01% | 363.97 | 363.97 | 363.97 | 0 |
| 06 Jun 2024 | 363.94 | 0.00 | 0.00% | 363.94 | 363.94 | 363.94 | 0 |
| 05 Jun 2024 | 363.94 | 0.11 | 0.03% | 363.94 | 363.94 | 363.94 | 0 |
| 04 Jun 2024 | 363.83 | 0.07 | 0.02% | 363.83 | 363.83 | 363.83 | 0 |
| 03 Jun 2024 | 363.76 | 0.04 | 0.01% | 363.76 | 363.76 | 363.76 | 0 |
| 31 May 2024 | 363.72 | 0.04 | 0.01% | 363.72 | 363.72 | 363.72 | 0 |
| 30 May 2024 | 363.68 | 0.11 | 0.03% | 363.68 | 363.68 | 363.68 | 0 |
| 29 May 2024 | 363.57 | 0.03 | 0.01% | 363.57 | 363.57 | 363.57 | 0 |
| 28 May 2024 | 363.54 | 0.07 | 0.02% | 363.54 | 363.54 | 363.54 | 0 |
| 24 May 2024 | 363.47 | 0.04 | 0.01% | 363.47 | 363.47 | 363.47 | 0 |
| 23 May 2024 | 363.43 | 0.11 | 0.03% | 363.43 | 363.43 | 363.43 | 0 |
| 22 May 2024 | 363.32 | 0.04 | 0.01% | 363.32 | 363.32 | 363.32 | 0 |
| 21 May 2024 | 363.28 | 0.04 | 0.01% | 363.28 | 363.28 | 363.28 | 0 |
| 20 May 2024 | 363.24 | 0.04 | 0.01% | 363.24 | 363.24 | 363.24 | 0 |
| 17 May 2024 | 363.20 | 0.04 | 0.01% | 363.20 | 363.20 | 363.20 | 0 |
